American International Group Inc: NYSE:AIG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	45.10	45.85	44.78	44.81	17,735,685
Jun 18, 2013	44.57	45.23	44.38	45.14	14,905,240
Jun 17, 2013	45.51	45.60	44.59	45.15	14,223,075
Jun 14, 2013	45.90	46.45	45.26	45.38	12,431,206
Jun 13, 2013	44.49	45.97	44.23	45.94	15,256,667
Jun 12, 2013	45.27	45.73	44.31	44.66	17,980,010
Jun 11, 2013	45.35	45.43	44.71	44.92	14,951,797
Jun 10, 2013	45.43	46.02	44.90	45.95	13,082,183
Jun 7, 2013	45.06	45.44	44.42	45.28	13,348,197
Jun 6, 2013	43.83	44.87	43.31	44.86	18,800,005
Jun 5, 2013	45.43	45.50	43.31	43.90	24,361,185
Jun 4, 2013	44.96	45.47	43.69	44.10	15,164,135
Jun 3, 2013	44.68	45.08	43.23	44.75	18,631,477
May 31, 2013	44.77	46.00	44.45	44.46	34,726,078
May 30, 2013	45.49	46.46	45.33	46.21	13,257,161
May 29, 2013	44.51	45.66	44.46	45.52	14,798,805
May 28, 2013	45.60	45.85	44.98	45.17	14,721,568
May 24, 2013	44.15	44.72	43.92	44.69	11,934,555
May 23, 2013	43.33	44.78	43.25	44.53	17,465,961
May 22, 2013	44.78	45.74	43.98	44.31	17,665,245
May 21, 2013	45.04	45.40	44.52	44.96	10,859,534
May 20, 2013	45.17	45.40	44.75	44.89	11,033,028
May 17, 2013	44.87	45.47	44.85	45.23	9,882,957
May 16, 2013	45.40	45.90	44.68	44.91	14,301,248
May 15, 2013	46.37	46.45	45.19	45.58	19,065,698
May 14, 2013	44.83	46.19	44.83	46.08	16,800,144
May 13, 2013	44.81	44.95	44.15	44.64	13,209,673
May 10, 2013	44.11	44.36	43.66	44.18	12,153,491
May 9, 2013	44.37	44.50	43.91	44.07	12,839,529
May 8, 2013	44.24	44.64	44.06	44.35	14,658,388