American International Group Inc historical prices

   Watch this stock

Historical chart

    56.33 
    53.18 
    50.03 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 54.00 54.51 53.51 54.17 7,013,751
Sep 26, 2014 54.28 54.72 54.16 54.52 6,891,294
Sep 25, 2014 54.87 54.90 54.12 54.16 7,623,623
Sep 24, 2014 54.50 55.15 54.45 54.99 6,613,996
Sep 23, 2014 54.85 55.12 54.37 54.51 7,676,463
Sep 22, 2014 55.08 55.38 54.90 54.93 8,138,178
Sep 19, 2014 56.52 56.56 55.11 55.24 14,725,786
Sep 18, 2014 55.76 56.48 55.76 56.33 7,827,758
Sep 17, 2014 55.84 56.25 55.50 55.85 9,117,002
Sep 16, 2014 55.22 55.73 55.13 55.62 6,949,915
Sep 15, 2014 55.11 55.45 54.74 55.40 5,701,360
Sep 12, 2014 55.29 55.50 55.01 55.19 5,654,465
Sep 11, 2014 55.08 55.63 55.03 55.43 4,344,106
Sep 10, 2014 55.11 55.54 55.02 55.35 6,888,871
Sep 9, 2014 55.03 55.25 54.51 55.08 6,367,804
Sep 8, 2014 55.32 55.61 54.94 55.32 7,419,508
Sep 5, 2014 55.06 55.35 54.64 55.04 5,863,902
Sep 4, 2014 55.82 55.95 54.97 55.23 6,443,059
Sep 3, 2014 55.93 56.06 55.56 55.58 5,529,383
Sep 2, 2014 56.29 56.37 55.46 55.80 6,048,582
Aug 29, 2014 55.95 56.09 55.74 56.06 4,420,085
Aug 28, 2014 55.83 55.87 55.47 55.73 5,346,947
Aug 27, 2014 56.27 56.31 56.00 56.16 6,377,003
Aug 26, 2014 56.01 56.22 55.89 56.08 4,749,226
Aug 25, 2014 55.70 56.09 55.60 55.89 8,407,707
Aug 22, 2014 55.40 55.55 55.04 55.33 7,236,982
Aug 21, 2014 54.81 55.75 54.73 55.58 8,043,680
Aug 20, 2014 54.49 55.01 54.49 54.87 6,276,015
Aug 19, 2014 54.67 54.90 54.50 54.62 5,825,432
Aug 18, 2014 54.36 54.55 54.09 54.48 5,614,293