American International Group Inc historical prices

   Watch this stock

Historical chart

    56.51 
    53.96 
    51.42 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 54.61 55.02 54.23 54.81 7,181,169
Mar 31, 2015 54.41 55.11 54.21 54.79 7,424,156
Mar 30, 2015 54.25 54.80 54.25 54.68 5,770,469
Mar 27, 2015 54.50 54.50 53.92 54.03 6,454,416
Mar 26, 2015 54.38 54.55 54.13 54.17 8,884,405
Mar 25, 2015 55.34 55.37 54.52 54.52 6,962,605
Mar 24, 2015 55.56 55.92 55.37 55.37 5,343,821
Mar 23, 2015 55.99 56.50 55.83 55.83 5,788,544
Mar 20, 2015 55.81 56.20 55.67 55.94 11,660,400
Mar 19, 2015 56.15 56.41 55.36 55.65 6,170,894
Mar 18, 2015 55.70 56.68 55.30 56.42 8,487,175
Mar 17, 2015 55.47 56.09 55.16 55.80 5,676,789
Mar 16, 2015 55.63 56.10 55.50 55.93 5,922,924
Mar 13, 2015 55.52 55.60 54.80 55.30 6,507,297
Mar 12, 2015 54.98 55.66 54.90 55.60 5,887,231
Mar 11, 2015 54.40 55.04 54.33 54.72 6,646,899
Mar 10, 2015 55.43 55.43 54.42 54.42 14,513,775
Mar 9, 2015 55.86 56.22 55.62 56.11 12,140,657
Mar 6, 2015 55.75 56.44 55.59 56.00 11,480,022
Mar 5, 2015 55.56 55.67 55.20 55.61 5,614,938
Mar 4, 2015 55.29 55.51 54.97 55.38 6,057,554
Mar 3, 2015 55.28 55.73 55.25 55.58 5,950,967
Mar 2, 2015 55.19 55.65 55.04 55.65 7,283,920
Feb 27, 2015 54.95 55.61 54.84 55.33 15,031,245
Feb 26, 2015 54.78 55.11 54.68 54.93 6,594,154
Feb 25, 2015 54.76 55.11 54.71 54.80 5,825,584
Feb 24, 2015 54.52 55.35 54.52 55.04 7,844,554
Feb 23, 2015 55.20 55.20 54.39 54.57 11,606,520
Feb 20, 2015 54.86 55.37 54.39 55.22 12,442,509
Feb 19, 2015 54.66 55.25 54.54 54.98 8,073,730