American International Group Inc historical prices

   Watch this stock

Historical chart

    55.72 
    52.32 
    48.91 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 54.84 54.98 54.15 54.16 7,396,075
Jul 24, 2014 55.20 55.39 54.90 55.17 4,241,440
Jul 23, 2014 54.85 55.13 54.70 55.02 3,877,734
Jul 22, 2014 54.80 55.05 54.54 54.70 8,308,629
Jul 21, 2014 54.74 55.18 54.65 55.11 6,564,953
Jul 18, 2014 54.91 55.26 54.64 55.20 4,928,423
Jul 17, 2014 54.92 55.32 54.66 54.70 7,546,812
Jul 16, 2014 55.34 55.46 54.87 55.04 5,176,246
Jul 15, 2014 55.12 55.52 54.88 55.05 6,686,001
Jul 14, 2014 54.93 55.25 54.87 55.10 5,501,050
Jul 11, 2014 54.31 54.67 54.04 54.52 4,044,100
Jul 10, 2014 54.07 54.57 53.13 54.48 8,825,149
Jul 9, 2014 55.15 55.32 54.73 55.07 4,087,149
Jul 8, 2014 55.10 55.15 54.72 54.93 7,342,670
Jul 7, 2014 55.41 55.48 55.01 55.31 4,268,142
Jul 3, 2014 55.51 55.99 55.36 55.64 3,690,025
Jul 2, 2014 55.08 55.63 55.04 55.25 4,718,428
Jul 1, 2014 54.99 55.71 54.94 55.38 6,850,749
Jun 30, 2014 54.74 54.94 54.45 54.58 5,420,990
Jun 27, 2014 54.61 54.88 54.22 54.61 6,555,001
Jun 26, 2014 55.00 55.00 54.13 54.89 5,940,746
Jun 25, 2014 55.03 55.16 54.75 54.89 7,644,952
Jun 24, 2014 55.41 55.83 55.26 55.26 8,767,113
Jun 23, 2014 55.57 55.78 55.27 55.72 5,317,089
Jun 20, 2014 56.00 56.00 55.46 55.58 9,187,891
Jun 19, 2014 55.79 55.83 55.37 55.70 6,149,675
Jun 18, 2014 55.18 55.68 54.84 55.59 7,471,792
Jun 17, 2014 54.76 55.35 54.70 55.22 7,682,956
Jun 16, 2014 54.59 55.06 54.41 54.98 6,035,018
Jun 13, 2014 54.46 54.85 54.40 54.70 5,625,621