American International Group Inc historical prices

   Watch this stock

Historical chart

    56.16 
    53.07 
    49.97 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 55.95 56.09 55.74 56.06 4,420,085
Aug 28, 2014 55.83 55.87 55.47 55.73 5,346,947
Aug 27, 2014 56.27 56.31 56.00 56.16 6,377,003
Aug 26, 2014 56.01 56.22 55.89 56.08 4,749,226
Aug 25, 2014 55.70 56.09 55.60 55.89 8,407,707
Aug 22, 2014 55.40 55.55 55.04 55.33 7,236,982
Aug 21, 2014 54.81 55.75 54.73 55.58 8,043,680
Aug 20, 2014 54.49 55.01 54.49 54.87 6,276,015
Aug 19, 2014 54.67 54.90 54.50 54.62 5,825,432
Aug 18, 2014 54.36 54.55 54.09 54.48 5,614,293
Aug 15, 2014 54.32 54.37 53.42 53.99 5,886,315
Aug 14, 2014 53.64 54.27 53.58 54.06 6,443,151
Aug 13, 2014 53.61 53.78 53.35 53.53 8,864,610
Aug 12, 2014 52.96 53.50 52.93 53.35 8,064,712
Aug 11, 2014 52.56 53.04 52.40 52.90 6,152,359
Aug 8, 2014 52.16 52.48 51.98 52.45 8,129,538
Aug 7, 2014 52.83 53.00 51.98 52.06 13,329,387
Aug 6, 2014 51.90 52.65 51.90 52.50 9,990,529
Aug 5, 2014 53.53 53.70 51.75 52.20 22,629,193
Aug 4, 2014 52.50 52.76 52.03 52.66 8,888,229
Aug 1, 2014 51.82 52.41 51.61 52.05 9,386,170
Jul 31, 2014 52.60 52.96 51.90 51.98 8,272,690
Jul 30, 2014 53.66 53.74 52.95 53.05 6,841,305
Jul 29, 2014 54.00 54.14 53.31 53.35 6,327,099
Jul 28, 2014 54.14 54.17 53.46 53.95 7,135,482
Jul 25, 2014 54.84 54.98 54.15 54.16 7,396,075
Jul 24, 2014 55.20 55.39 54.90 55.17 4,241,440
Jul 23, 2014 54.85 55.13 54.70 55.02 3,877,734
Jul 22, 2014 54.80 55.05 54.54 54.70 8,308,629
Jul 21, 2014 54.74 55.18 54.65 55.11 6,564,953