American International Group Inc historical prices

   Watch this stock

Historical chart

    60.22 
    56.44 
    52.65 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 59.30 59.51 58.74 59.45 4,119,595
May 27, 2015 59.28 59.58 59.18 59.39 6,446,956
May 26, 2015 59.76 59.80 59.07 59.23 5,054,131
May 22, 2015 60.13 60.47 59.82 59.88 4,577,299
May 21, 2015 59.93 60.70 59.85 60.22 6,743,082
May 20, 2015 59.43 60.09 58.93 59.96 6,557,186
May 19, 2015 59.02 59.56 58.77 59.41 5,446,139
May 18, 2015 58.46 59.02 58.37 58.89 4,894,221
May 15, 2015 59.03 59.06 58.15 58.36 7,437,325
May 14, 2015 59.00 59.21 58.72 58.97 3,955,967
May 13, 2015 58.56 58.92 58.44 58.74 5,188,325
May 12, 2015 58.71 58.98 58.39 58.76 7,271,725
May 11, 2015 59.67 59.88 59.15 59.20 8,455,221
May 8, 2015 59.44 59.79 59.09 59.67 6,824,165
May 7, 2015 58.16 59.50 57.82 58.97 8,479,393
May 6, 2015 58.38 58.67 57.72 58.15 6,771,731
May 5, 2015 58.02 58.55 57.89 58.00 7,487,740
May 4, 2015 58.00 58.46 57.98 58.20 5,298,055
May 1, 2015 56.90 58.03 56.80 57.74 13,401,937
Apr 30, 2015 56.28 56.72 55.93 56.29 7,291,435
Apr 29, 2015 56.62 56.90 56.36 56.65 10,204,961
Apr 28, 2015 56.62 57.18 56.60 56.80 8,814,634
Apr 27, 2015 56.91 57.35 56.80 57.00 7,775,083
Apr 24, 2015 57.10 57.17 56.85 56.99 5,894,183
Apr 23, 2015 56.52 56.79 56.24 56.75 9,688,382
Apr 22, 2015 56.85 56.90 56.20 56.58 10,324,946
Apr 21, 2015 57.59 57.68 56.49 56.64 8,168,141
Apr 20, 2015 57.81 57.91 57.39 57.51 4,720,294
Apr 17, 2015 57.75 58.11 57.06 57.43 7,583,808
Apr 16, 2015 58.36 58.73 58.13 58.16 7,321,546