American International Group Inc historical prices

   Watch this stock

Historical chart

    56.33 
    53.18 
    50.03 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 52.30 52.47 51.66 51.67 7,556,309
Oct 21, 2014 51.32 52.20 51.27 52.15 9,080,523
Oct 20, 2014 51.34 51.42 50.58 51.01 8,868,182
Oct 17, 2014 50.10 50.98 49.98 50.76 10,847,402
Oct 16, 2014 48.95 50.00 48.68 49.40 12,585,452
Oct 15, 2014 49.13 49.80 48.56 49.69 15,426,499
Oct 14, 2014 50.03 50.60 49.90 50.07 11,581,274
Oct 13, 2014 50.00 50.45 49.71 49.81 10,234,266
Oct 10, 2014 50.02 50.61 49.62 49.96 14,920,568
Oct 9, 2014 51.84 52.00 50.21 50.42 18,872,294
Oct 8, 2014 51.13 52.05 50.42 52.01 16,325,055
Oct 7, 2014 52.29 52.33 51.00 51.01 17,072,039
Oct 6, 2014 53.53 53.63 52.48 52.77 6,806,314
Oct 3, 2014 53.42 53.57 53.03 53.35 7,633,582
Oct 2, 2014 52.97 53.12 51.70 52.61 12,801,886
Oct 1, 2014 54.04 54.10 52.87 52.96 14,638,552
Sep 30, 2014 54.28 54.62 53.97 54.02 8,250,933
Sep 29, 2014 54.00 54.51 53.51 54.17 7,013,751
Sep 26, 2014 54.28 54.72 54.16 54.52 6,891,294
Sep 25, 2014 54.87 54.90 54.12 54.16 7,623,623
Sep 24, 2014 54.50 55.15 54.45 54.99 6,613,996
Sep 23, 2014 54.85 55.12 54.37 54.51 7,676,463
Sep 22, 2014 55.08 55.38 54.90 54.93 8,138,178
Sep 19, 2014 56.52 56.56 55.11 55.24 14,725,786
Sep 18, 2014 55.76 56.48 55.76 56.33 7,827,758
Sep 17, 2014 55.84 56.25 55.50 55.85 9,117,002
Sep 16, 2014 55.22 55.73 55.13 55.62 6,949,915
Sep 15, 2014 55.11 55.45 54.74 55.40 5,701,360
Sep 12, 2014 55.29 55.50 55.01 55.19 5,654,465
Sep 11, 2014 55.08 55.63 55.03 55.43 4,344,106