American International Group Inc historical prices

   Watch this stock

Historical chart

    56.33 
    53.18 
    50.03 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 55.02 55.84 54.85 55.78 14,856,865
Dec 18, 2014 54.68 55.01 54.37 55.01 8,562,209
Dec 17, 2014 53.18 54.19 52.98 54.02 8,735,982
Dec 16, 2014 53.05 54.11 52.85 52.88 7,867,351
Dec 15, 2014 54.46 54.59 53.08 53.48 8,611,119
Dec 12, 2014 54.88 55.28 54.04 54.05 7,115,537
Dec 11, 2014 54.87 55.89 54.78 55.18 7,441,205
Dec 10, 2014 55.29 55.70 54.74 54.84 7,678,630
Dec 9, 2014 55.02 55.61 54.78 55.59 5,272,686
Dec 8, 2014 55.34 55.96 55.15 55.69 7,533,934
Dec 5, 2014 55.38 55.87 55.20 55.33 6,500,671
Dec 4, 2014 54.69 55.32 54.65 55.17 5,442,790
Dec 3, 2014 55.01 55.39 54.80 54.90 7,323,284
Dec 2, 2014 54.43 55.05 54.43 54.98 6,009,453
Dec 1, 2014 54.56 54.72 53.92 54.43 7,151,098
Nov 28, 2014 54.69 55.02 54.69 54.80 2,894,109
Nov 26, 2014 54.71 54.80 54.38 54.61 3,566,893
Nov 25, 2014 55.15 55.17 54.29 54.68 8,199,871
Nov 24, 2014 54.91 55.19 54.76 55.10 8,237,711
Nov 21, 2014 54.99 54.99 54.50 54.59 8,386,238
Nov 20, 2014 53.75 54.47 53.69 54.45 7,717,929
Nov 19, 2014 53.80 54.12 53.66 54.02 6,351,118
Nov 18, 2014 54.12 54.20 53.80 53.89 7,064,300
Nov 17, 2014 53.81 54.08 53.70 54.02 7,492,957
Nov 14, 2014 54.40 54.55 53.60 53.90 9,083,762
Nov 13, 2014 54.19 54.61 54.17 54.50 5,844,213
Nov 12, 2014 54.01 54.48 53.83 54.35 6,013,440
Nov 11, 2014 54.29 54.64 54.29 54.36 4,608,884
Nov 10, 2014 54.10 54.36 54.00 54.36 6,004,776
Nov 7, 2014 53.76 54.20 53.64 54.03 7,421,242