American International Group Inc historical prices

   Watch this stock

Historical chart

    52.30 
    48.49 
    44.68 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 50.92 51.70 50.72 51.64 5,886,464
Apr 22, 2014 50.70 51.19 50.47 51.00 5,891,873
Apr 21, 2014 50.68 50.86 50.31 50.81 4,144,271
Apr 17, 2014 50.26 51.22 50.23 50.82 7,142,386
Apr 16, 2014 50.34 50.46 49.86 50.39 5,829,367
Apr 15, 2014 49.66 50.09 49.02 49.84 8,436,676
Apr 14, 2014 49.94 49.95 48.95 49.57 7,639,430
Apr 11, 2014 49.50 49.97 49.13 49.40 10,396,969
Apr 10, 2014 51.05 51.23 49.93 50.06 10,504,583
Apr 9, 2014 50.33 51.20 49.50 51.10 11,039,927
Apr 8, 2014 49.56 50.12 49.19 50.04 8,870,650
Apr 7, 2014 50.22 50.35 49.20 49.63 9,612,969
Apr 4, 2014 51.25 51.82 50.33 50.55 13,128,257
Apr 3, 2014 50.82 50.91 50.46 50.83 10,948,650
Apr 2, 2014 50.12 50.58 50.01 50.56 7,252,374
Apr 1, 2014 50.32 50.55 49.93 49.97 7,455,928
Mar 31, 2014 50.16 50.38 49.72 50.01 6,061,020
Mar 28, 2014 49.52 50.02 49.28 49.88 7,136,514
Mar 27, 2014 49.55 49.67 48.85 49.41 8,736,778
Mar 26, 2014 50.46 50.66 49.70 49.70 6,910,197
Mar 25, 2014 50.32 50.51 49.88 50.21 6,955,397
Mar 24, 2014 50.12 50.28 49.42 49.71 6,328,926
Mar 21, 2014 50.86 50.91 49.83 50.02 9,942,747
Mar 20, 2014 49.80 50.50 49.74 50.38 8,102,280
Mar 19, 2014 49.67 50.06 49.46 49.73 8,075,423
Mar 18, 2014 49.18 49.80 49.08 49.76 8,960,792
Mar 17, 2014 48.91 49.25 48.74 48.92 8,937,475
Mar 14, 2014 48.72 49.10 48.27 48.59 9,033,951
Mar 13, 2014 50.24 50.24 48.65 48.74 12,580,551
Mar 12, 2014 49.40 50.33 49.36 49.93 13,730,992