American International Group Inc historical prices

   Watch this stock

Historical chart

    58.27 
    55.14 
    52.00 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 56.90 58.03 56.80 57.74 13,401,937
Apr 30, 2015 56.28 56.72 55.93 56.29 7,291,435
Apr 29, 2015 56.62 56.90 56.36 56.65 10,204,961
Apr 28, 2015 56.62 57.18 56.60 56.80 8,814,634
Apr 27, 2015 56.91 57.35 56.80 57.00 7,775,083
Apr 24, 2015 57.10 57.17 56.85 56.99 5,894,183
Apr 23, 2015 56.52 56.79 56.24 56.75 9,688,382
Apr 22, 2015 56.85 56.90 56.20 56.58 10,324,946
Apr 21, 2015 57.59 57.68 56.49 56.64 8,168,141
Apr 20, 2015 57.81 57.91 57.39 57.51 4,720,294
Apr 17, 2015 57.75 58.11 57.06 57.43 7,583,808
Apr 16, 2015 58.36 58.73 58.13 58.16 7,321,546
Apr 15, 2015 57.75 58.59 57.56 58.27 7,289,883
Apr 14, 2015 57.32 57.76 56.90 57.50 6,505,637
Apr 13, 2015 56.68 57.78 56.37 57.46 8,803,992
Apr 10, 2015 56.18 56.70 56.13 56.59 4,993,155
Apr 9, 2015 55.40 56.47 55.35 56.29 6,645,380
Apr 8, 2015 54.94 55.73 54.91 55.45 5,837,656
Apr 7, 2015 55.27 55.61 54.95 54.98 4,857,313
Apr 6, 2015 54.50 55.56 54.36 55.42 4,639,464
Apr 2, 2015 54.65 55.23 54.41 55.14 5,354,695
Apr 1, 2015 54.61 55.02 54.23 54.81 7,181,169
Mar 31, 2015 54.41 55.11 54.21 54.79 7,424,156
Mar 30, 2015 54.25 54.80 54.25 54.68 5,770,469
Mar 27, 2015 54.50 54.50 53.92 54.03 6,454,416
Mar 26, 2015 54.38 54.55 54.13 54.17 8,884,405
Mar 25, 2015 55.34 55.37 54.52 54.52 6,962,605
Mar 24, 2015 55.56 55.92 55.37 55.37 5,343,821
Mar 23, 2015 55.99 56.50 55.83 55.83 5,788,544
Mar 20, 2015 55.81 56.20 55.67 55.94 11,660,400