American International Group Inc historical prices

   Watch this stock

Historical chart

    64.54 
    59.29 
    54.04 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 54.41 54.67 54.34 54.62 2,905,123
Jul 21, 2016 54.50 54.64 54.19 54.29 4,160,970
Jul 20, 2016 54.58 54.88 54.32 54.57 3,680,616
Jul 19, 2016 54.28 54.52 54.11 54.46 3,503,787
Jul 18, 2016 54.33 54.78 54.26 54.56 3,919,048
Jul 15, 2016 54.62 54.74 54.17 54.44 4,694,068
Jul 14, 2016 54.43 54.69 54.09 54.40 5,614,762
Jul 13, 2016 54.02 54.15 53.47 53.81 4,396,711
Jul 12, 2016 53.67 54.28 53.64 53.86 7,960,400
Jul 11, 2016 53.27 53.48 52.97 53.29 5,272,009
Jul 8, 2016 52.58 53.07 52.39 53.01 6,558,678
Jul 7, 2016 51.55 52.15 51.32 51.82 7,622,899
Jul 6, 2016 50.94 51.29 50.20 51.26 8,320,218
Jul 5, 2016 52.37 52.44 51.03 51.21 9,376,860
Jul 1, 2016 52.65 53.30 52.56 52.87 6,172,944
Jun 30, 2016 51.90 52.92 51.50 52.89 10,472,525
Jun 29, 2016 50.42 51.48 50.15 51.46 8,569,490
Jun 28, 2016 49.85 49.88 48.80 49.82 9,843,420
Jun 27, 2016 49.93 50.00 48.41 48.79 12,320,338
Jun 24, 2016 52.07 52.73 50.64 50.72 14,909,045
Jun 23, 2016 54.20 54.71 54.20 54.71 4,283,865
Jun 22, 2016 53.94 54.30 53.65 53.68 4,782,995
Jun 21, 2016 54.04 54.06 53.56 53.79 5,382,669
Jun 20, 2016 54.15 54.48 53.70 53.73 5,208,818
Jun 17, 2016 53.63 53.71 53.15 53.42 9,559,830
Jun 16, 2016 53.15 53.69 52.75 53.63 6,381,876
Jun 15, 2016 54.26 54.41 53.52 53.57 6,812,020
Jun 14, 2016 54.29 54.42 53.54 53.99 8,392,550
Jun 13, 2016 54.61 55.14 54.37 54.40 5,452,981
Jun 10, 2016 55.50 55.62 54.80 54.99 8,105,306