American International Group Inc: NYSE:AIG historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	44.15	44.72	43.92	44.69	11,934,555
May 23, 2013	43.33	44.78	43.25	44.53	17,465,961
May 22, 2013	44.78	45.74	43.98	44.31	17,665,245
May 21, 2013	45.04	45.40	44.52	44.96	10,859,534
May 20, 2013	45.17	45.40	44.75	44.89	11,033,028
May 17, 2013	44.87	45.47	44.85	45.23	9,882,957
May 16, 2013	45.40	45.90	44.68	44.91	14,301,248
May 15, 2013	46.37	46.45	45.19	45.58	19,065,698
May 14, 2013	44.83	46.19	44.83	46.08	16,800,144
May 13, 2013	44.81	44.95	44.15	44.64	13,209,673
May 10, 2013	44.11	44.36	43.66	44.18	12,153,491
May 9, 2013	44.37	44.50	43.91	44.07	12,839,529
May 8, 2013	44.24	44.64	44.06	44.35	14,658,388
May 7, 2013	44.57	44.95	44.04	44.60	21,888,918
May 6, 2013	44.65	45.85	44.04	45.48	21,723,220
May 3, 2013	43.63	44.90	43.53	44.52	40,426,317
May 2, 2013	41.64	42.47	41.44	42.13	22,015,296
May 1, 2013	42.00	42.21	41.12	41.19	17,502,540
Apr 30, 2013	41.34	42.38	41.08	41.42	17,202,230
Apr 29, 2013	41.29	41.49	40.37	41.31	14,003,120
Apr 26, 2013	41.59	41.96	40.64	40.87	25,534,666
Apr 25, 2013	41.74	42.66	41.53	42.28	27,502,994
Apr 24, 2013	40.66	41.88	40.66	41.60	23,651,542
Apr 23, 2013	39.29	40.74	39.21	40.62	26,597,177
Apr 22, 2013	38.88	38.94	38.19	38.61	9,079,807
Apr 19, 2013	38.72	38.97	38.34	38.88	10,282,182
Apr 18, 2013	38.74	39.04	38.05	38.34	12,242,332
Apr 17, 2013	39.10	39.26	38.40	38.56	16,222,462
Apr 16, 2013	39.14	39.63	39.08	39.56	12,745,716
Apr 15, 2013	39.80	40.06	38.42	38.58	16,101,758