American International Group Inc historical prices

   Watch this stock

Historical chart

    56.51 
    53.87 
    51.23 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 55.56 55.67 55.20 55.61 5,614,938
Mar 4, 2015 55.29 55.51 54.97 55.38 6,057,554
Mar 3, 2015 55.28 55.73 55.25 55.58 5,950,967
Mar 2, 2015 55.19 55.65 55.04 55.65 7,283,920
Feb 27, 2015 54.95 55.61 54.84 55.33 15,031,245
Feb 26, 2015 54.78 55.11 54.68 54.93 6,594,154
Feb 25, 2015 54.76 55.11 54.71 54.80 5,825,584
Feb 24, 2015 54.52 55.35 54.52 55.04 7,844,554
Feb 23, 2015 55.20 55.20 54.39 54.57 11,606,520
Feb 20, 2015 54.86 55.37 54.39 55.22 12,442,509
Feb 19, 2015 54.66 55.25 54.54 54.98 8,073,730
Feb 18, 2015 54.72 55.10 54.59 54.71 9,024,138
Feb 17, 2015 54.09 55.26 54.01 54.99 15,677,974
Feb 13, 2015 51.16 54.14 51.15 53.96 19,888,580
Feb 12, 2015 52.31 52.69 52.08 52.45 9,322,410
Feb 11, 2015 52.32 52.36 51.69 52.25 7,480,233
Feb 10, 2015 52.53 52.77 51.96 52.41 5,580,829
Feb 9, 2015 51.67 52.47 51.52 52.14 7,093,815
Feb 6, 2015 51.95 52.55 51.95 52.10 10,011,727
Feb 5, 2015 51.26 51.87 51.15 51.62 6,365,461
Feb 4, 2015 51.07 51.91 51.05 51.51 10,292,021
Feb 3, 2015 50.80 51.39 50.60 51.33 9,470,139
Feb 2, 2015 49.03 50.60 49.01 50.46 12,005,716
Jan 30, 2015 48.90 49.62 48.75 48.87 11,238,468
Jan 29, 2015 49.37 49.70 48.68 49.26 12,400,189
Jan 28, 2015 50.84 50.84 49.18 49.21 11,498,787
Jan 27, 2015 50.74 50.93 50.24 50.47 8,236,414
Jan 26, 2015 51.32 51.57 51.00 51.21 12,159,102
Jan 23, 2015 52.24 52.36 51.49 51.51 5,237,731
Jan 22, 2015 51.28 52.33 50.86 52.28 11,850,129