American International Group Inc historical prices

   Watch this stock

Historical chart

    55.72 
    52.53 
    49.35 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 54.81 55.75 54.73 55.58 8,043,680
Aug 20, 2014 54.49 55.01 54.49 54.87 6,276,015
Aug 19, 2014 54.67 54.90 54.50 54.62 5,825,432
Aug 18, 2014 54.36 54.55 54.09 54.48 5,614,293
Aug 15, 2014 54.32 54.37 53.42 53.99 5,886,315
Aug 14, 2014 53.64 54.27 53.58 54.06 6,443,151
Aug 13, 2014 53.61 53.78 53.35 53.53 8,864,610
Aug 12, 2014 52.96 53.50 52.93 53.35 8,064,712
Aug 11, 2014 52.56 53.04 52.40 52.90 6,152,359
Aug 8, 2014 52.16 52.48 51.98 52.45 8,129,538
Aug 7, 2014 52.83 53.00 51.98 52.06 13,329,387
Aug 6, 2014 51.90 52.65 51.90 52.50 9,990,529
Aug 5, 2014 53.53 53.70 51.75 52.20 22,629,193
Aug 4, 2014 52.50 52.76 52.03 52.66 8,888,229
Aug 1, 2014 51.82 52.41 51.61 52.05 9,386,170
Jul 31, 2014 52.60 52.96 51.90 51.98 8,272,690
Jul 30, 2014 53.66 53.74 52.95 53.05 6,841,305
Jul 29, 2014 54.00 54.14 53.31 53.35 6,327,099
Jul 28, 2014 54.14 54.17 53.46 53.95 7,135,482
Jul 25, 2014 54.84 54.98 54.15 54.16 7,396,075
Jul 24, 2014 55.20 55.39 54.90 55.17 4,241,440
Jul 23, 2014 54.85 55.13 54.70 55.02 3,877,734
Jul 22, 2014 54.80 55.05 54.54 54.70 8,308,629
Jul 21, 2014 54.74 55.18 54.65 55.11 6,564,953
Jul 18, 2014 54.91 55.26 54.64 55.20 4,928,423
Jul 17, 2014 54.92 55.32 54.66 54.70 7,546,812
Jul 16, 2014 55.34 55.46 54.87 55.04 5,176,246
Jul 15, 2014 55.12 55.52 54.88 55.05 6,686,001
Jul 14, 2014 54.93 55.25 54.87 55.10 5,501,050
Jul 11, 2014 54.31 54.67 54.04 54.52 4,044,100