American International Group Inc historical prices

   Watch this stock

Historical chart

    56.51 
    53.30 
    50.09 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 52.24 52.36 51.49 51.51 5,237,731
Jan 22, 2015 51.28 52.33 50.86 52.28 11,850,129
Jan 21, 2015 50.45 51.08 50.05 50.83 7,228,362
Jan 20, 2015 51.32 51.50 50.29 50.65 8,292,723
Jan 16, 2015 50.21 51.14 50.05 51.11 8,084,132
Jan 15, 2015 51.38 51.54 50.37 50.40 8,056,050
Jan 14, 2015 51.03 51.44 50.47 51.38 12,242,651
Jan 13, 2015 52.60 53.03 50.88 51.87 14,042,249
Jan 12, 2015 53.14 53.22 52.14 52.36 8,114,765
Jan 9, 2015 54.20 54.29 52.96 53.32 6,877,784
Jan 8, 2015 54.42 54.67 53.86 54.24 13,066,317
Jan 7, 2015 54.73 54.73 54.17 54.48 8,761,961
Jan 6, 2015 54.74 54.87 53.74 54.22 15,406,358
Jan 5, 2015 55.68 55.87 54.73 55.00 10,103,485
Jan 2, 2015 56.53 56.60 55.75 56.11 6,613,127
Dec 31, 2014 56.73 56.75 55.97 56.01 5,054,076
Dec 30, 2014 56.45 56.79 56.24 56.51 4,434,319
Dec 29, 2014 56.34 56.79 56.23 56.49 5,126,506
Dec 26, 2014 56.55 56.78 56.39 56.42 3,296,998
Dec 24, 2014 56.66 56.73 56.26 56.28 3,630,586
Dec 23, 2014 56.13 56.60 56.11 56.44 7,169,399
Dec 22, 2014 55.73 56.23 55.58 56.13 10,211,629
Dec 19, 2014 55.02 55.84 54.85 55.78 14,856,865
Dec 18, 2014 54.68 55.01 54.37 55.01 8,562,209
Dec 17, 2014 53.18 54.19 52.98 54.02 8,735,982
Dec 16, 2014 53.05 54.11 52.85 52.88 7,867,351
Dec 15, 2014 54.46 54.59 53.08 53.48 8,611,119
Dec 12, 2014 54.88 55.28 54.04 54.05 7,115,537
Dec 11, 2014 54.87 55.89 54.78 55.18 7,441,205
Dec 10, 2014 55.29 55.70 54.74 54.84 7,678,630