American International Group Inc historical prices

   Watch this stock

Historical chart

    64.54 
    60.44 
    56.35 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 52.51 52.65 51.85 52.30 14,850,396
Feb 5, 2016 53.91 54.01 52.50 53.37 13,288,515
Feb 4, 2016 54.17 54.78 53.69 54.02 12,265,266
Feb 3, 2016 55.38 55.38 52.47 54.31 17,505,833
Feb 2, 2016 55.48 55.72 55.16 55.33 12,782,070
Feb 1, 2016 55.82 56.82 55.38 56.29 12,279,745
Jan 29, 2016 55.07 56.48 54.89 56.48 10,746,227
Jan 28, 2016 55.01 55.30 54.18 54.71 12,160,136
Jan 27, 2016 55.52 56.02 54.47 54.54 15,161,134
Jan 26, 2016 56.23 56.64 55.58 55.91 11,706,864
Jan 25, 2016 56.18 56.47 55.32 55.36 10,203,893
Jan 22, 2016 56.35 56.93 55.66 56.35 9,539,442
Jan 21, 2016 55.11 56.12 55.05 55.31 8,286,400
Jan 20, 2016 54.51 55.72 53.49 55.05 16,206,699
Jan 19, 2016 56.53 57.09 55.84 56.16 9,287,941
Jan 15, 2016 55.44 56.32 55.31 56.09 11,230,578
Jan 14, 2016 56.78 57.82 56.38 57.30 9,118,524
Jan 13, 2016 59.16 59.35 56.50 56.67 12,577,385
Jan 12, 2016 58.20 58.39 57.30 57.96 8,550,034
Jan 11, 2016 57.89 58.00 56.84 57.69 9,637,569
Jan 8, 2016 58.81 59.00 57.30 57.45 8,282,727
Jan 7, 2016 58.53 59.50 58.23 58.32 8,951,426
Jan 6, 2016 59.87 59.95 59.46 59.75 9,598,804
Jan 5, 2016 60.45 60.95 60.28 60.64 7,862,995
Jan 4, 2016 60.66 61.07 59.82 60.43 10,492,234
Dec 31, 2015 62.30 62.74 61.96 61.97 4,909,601
Dec 30, 2015 62.50 63.02 62.25 62.51 4,753,721
Dec 29, 2015 62.07 62.74 61.98 62.54 4,246,315
Dec 28, 2015 61.27 61.70 61.01 61.60 3,574,490
Dec 24, 2015 61.45 62.09 61.41 61.70 2,560,489