American International Group Inc historical prices

   Watch this stock

Historical chart

    58.27 
    55.14 
    52.00 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 57.81 57.91 57.39 57.51 4,720,294
Apr 17, 2015 57.75 58.11 57.06 57.43 7,583,808
Apr 16, 2015 58.36 58.73 58.13 58.16 7,321,546
Apr 15, 2015 57.75 58.59 57.56 58.27 7,289,883
Apr 14, 2015 57.32 57.76 56.90 57.50 6,505,637
Apr 13, 2015 56.68 57.78 56.37 57.46 8,803,992
Apr 10, 2015 56.18 56.70 56.13 56.59 4,993,155
Apr 9, 2015 55.40 56.47 55.35 56.29 6,645,380
Apr 8, 2015 54.94 55.73 54.91 55.45 5,837,656
Apr 7, 2015 55.27 55.61 54.95 54.98 4,857,313
Apr 6, 2015 54.50 55.56 54.36 55.42 4,639,464
Apr 2, 2015 54.65 55.23 54.41 55.14 5,354,695
Apr 1, 2015 54.61 55.02 54.23 54.81 7,181,169
Mar 31, 2015 54.41 55.11 54.21 54.79 7,424,156
Mar 30, 2015 54.25 54.80 54.25 54.68 5,770,469
Mar 27, 2015 54.50 54.50 53.92 54.03 6,454,416
Mar 26, 2015 54.38 54.55 54.13 54.17 8,884,405
Mar 25, 2015 55.34 55.37 54.52 54.52 6,962,605
Mar 24, 2015 55.56 55.92 55.37 55.37 5,343,821
Mar 23, 2015 55.99 56.50 55.83 55.83 5,788,544
Mar 20, 2015 55.81 56.20 55.67 55.94 11,660,400
Mar 19, 2015 56.15 56.41 55.36 55.65 6,170,894
Mar 18, 2015 55.70 56.68 55.30 56.42 8,487,175
Mar 17, 2015 55.47 56.09 55.16 55.80 5,676,789
Mar 16, 2015 55.63 56.10 55.50 55.93 5,922,924
Mar 13, 2015 55.52 55.60 54.80 55.30 6,507,297
Mar 12, 2015 54.98 55.66 54.90 55.60 5,887,231
Mar 11, 2015 54.40 55.04 54.33 54.72 6,646,899
Mar 10, 2015 55.43 55.43 54.42 54.42 14,513,775
Mar 9, 2015 55.86 56.22 55.62 56.11 12,140,657