Example: "CSCO" or "Google"

American International Group, Inc. historical prices

   Watch this stock

Historical chart

    50.00 
    35.67 
    21.33 
 Nov 28, 2008 Nov 20, 2009 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Nov 20, 2009 37.02 37.02 35.00 35.10 41,781,799
Nov 13, 2009 36.22 39.35 35.88 36.39 98,587,612
Nov 6, 2009 34.42 40.09 33.25 35.48 164,077,276
Oct 30, 2009 39.29 39.58 33.02 33.62 113,615,406
Oct 23, 2009 43.58 43.69 37.76 38.90 113,727,369
Oct 16, 2009 44.80 46.55 42.60 43.20 113,455,810
Oct 9, 2009 43.97 47.42 41.56 44.22 159,846,298
Oct 2, 2009 45.35 47.49 36.86 43.08 165,164,534
Sep 25, 2009 39.33 54.40 39.23 44.60 390,472,873
Sep 18, 2009 36.53 43.05 36.30 39.91 189,017,205
Sep 11, 2009 38.71 40.75 35.55 37.55 180,964,313
Sep 4, 2009 45.07 47.67 32.66 40.05 363,557,820
Aug 28, 2009 35.00 55.90 33.28 50.23 355,944,370
Aug 21, 2009 22.91 35.00 22.50 32.85 236,026,493
Aug 14, 2009 28.46 29.89 23.52 24.37 92,886,432
Aug 7, 2009 13.29 29.39 12.97 27.14 384,917,458
Jul 31, 2009 12.44 13.80 12.32 13.14 38,698,739
Jul 24, 2009 13.85 13.94 12.01 12.46 44,132,994
Jul 17, 2009 12.50 16.20 12.44 13.52 226,264,166
Jul 10, 2009 18.30 18.31 8.22 11.74 216,844,684
Jul 2, 2009 1.46 22.96 1.08 18.25 494,478,471
Jun 26, 2009 29.80 29.80 27.80 29.20 8,825,999
Jun 19, 2009 31.60 31.60 28.00 30.60 13,434,799
Jun 12, 2009 33.40 33.80 31.00 32.20 9,181,046
Jun 5, 2009 34.00 34.80 29.00 34.20 19,306,123
May 29, 2009 34.00 34.40 32.40 33.80 10,378,552
May 22, 2009 36.60 37.80 32.20 34.00 19,080,051
May 15, 2009 39.20 39.80 32.00 34.40 31,407,588
May 8, 2009 28.60 43.80 28.20 40.20 58,947,817
May 1, 2009 28.00 29.60 26.60 27.60 13,220,796