Embotelladora Andina SA (ADR): NYSE:AKO.A historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	30.95	31.35	30.58	30.70	685
May 16, 2013	31.15	31.55	31.15	31.35	2,148
May 15, 2013	30.45	30.79	30.45	30.79	300
May 14, 2013	30.90	30.96	30.56	30.96	500
May 13, 2013	31.09	31.09	30.70	31.00	1,482
May 10, 2013	31.71	31.71	31.41	31.49	450
May 9, 2013	31.64	32.25	31.64	32.24	13,500
May 8, 2013	31.44	31.84	31.05	31.84	1,024
May 7, 2013	31.60	31.70	31.32	31.60	1,347
May 6, 2013	-	-	-	31.71	0
May 3, 2013	32.10	32.10	31.71	31.71	200
May 2, 2013	31.88	31.88	31.88	31.88	1,084
May 1, 2013	31.59	31.69	31.59	31.69	282
Apr 30, 2013	31.71	31.86	31.03	31.59	3,400
Apr 29, 2013	30.95	31.44	30.79	31.44	1,700
Apr 26, 2013	30.44	30.55	30.44	30.55	400
Apr 25, 2013	30.79	30.79	30.79	30.79	200
Apr 24, 2013	30.35	30.80	30.23	30.80	700
Apr 23, 2013	30.29	30.58	30.29	30.58	600
Apr 22, 2013	30.00	30.45	29.80	30.30	14,277
Apr 19, 2013	30.55	30.88	30.00	30.20	20,681
Apr 18, 2013	30.46	30.84	30.20	30.20	3,195
Apr 17, 2013	30.37	30.45	29.74	30.45	2,735
Apr 16, 2013	30.17	30.46	30.15	30.46	600
Apr 15, 2013	30.56	30.56	30.50	30.50	200
Apr 12, 2013	30.97	31.00	30.79	30.91	1,106
Apr 11, 2013	31.30	31.30	30.65	30.87	2,063
Apr 10, 2013	31.56	31.70	31.07	31.69	1,518
Apr 9, 2013	31.84	31.84	31.84	31.84	1,102
Apr 8, 2013	31.55	31.78	31.19	31.59	3,124