Embotelladora Andina SA (ADR): NYSE:AKO.B historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	39.83	40.10	38.99	39.01	9,482
May 16, 2013	39.59	40.66	39.59	39.83	66,297
May 15, 2013	39.32	39.40	38.94	39.40	59,213
May 14, 2013	39.34	39.34	38.98	39.33	9,121
May 13, 2013	39.90	39.90	38.76	39.25	9,584
May 10, 2013	40.75	40.75	39.70	39.75	6,998
May 9, 2013	40.70	41.13	40.51	40.84	11,988
May 8, 2013	40.65	40.86	40.26	40.50	4,891
May 7, 2013	40.70	40.70	40.54	40.57	8,047
May 6, 2013	40.88	41.00	40.50	40.50	3,848
May 3, 2013	41.00	41.40	40.64	40.70	8,720
May 2, 2013	40.80	40.97	40.72	40.96	67,122
May 1, 2013	40.90	41.00	40.70	40.70	5,831
Apr 30, 2013	41.50	41.70	40.23	40.85	6,027
Apr 29, 2013	39.90	40.65	39.90	40.65	10,034
Apr 26, 2013	39.82	39.99	39.63	39.71	5,754
Apr 25, 2013	39.70	39.97	39.50	39.97	4,468
Apr 24, 2013	39.80	39.95	39.35	39.74	9,032
Apr 23, 2013	39.59	39.60	38.92	39.59	10,827
Apr 22, 2013	39.40	39.85	38.60	39.61	16,969
Apr 19, 2013	39.20	39.50	38.45	39.31	50,440
Apr 18, 2013	38.99	38.99	37.90	37.90	40,764
Apr 17, 2013	38.78	38.78	37.94	38.60	23,553
Apr 16, 2013	38.89	39.00	38.28	38.80	2,786
Apr 15, 2013	39.30	39.30	38.28	38.60	11,147
Apr 12, 2013	39.00	39.69	38.76	39.65	22,663
Apr 11, 2013	40.00	40.09	39.15	39.32	7,388
Apr 10, 2013	40.50	40.50	39.20	39.69	40,481
Apr 9, 2013	40.09	40.44	39.86	39.86	2,938
Apr 8, 2013	40.28	41.00	39.60	39.65	13,830