AK Steel Holding Corporation: NYSE:AKS historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	5.35	5.50	5.16	5.37	6,148,002
Jul 31, 2012	5.12	5.39	5.03	5.32	11,103,554
Jul 30, 2012	4.91	5.10	4.81	5.04	5,363,584
Jul 27, 2012	4.67	5.07	4.58	4.95	7,840,861
Jul 26, 2012	4.82	4.84	4.44	4.66	6,907,179
Jul 25, 2012	4.95	5.01	4.73	4.73	5,660,818
Jul 24, 2012	5.10	5.24	4.79	4.90	9,031,923
Jul 23, 2012	5.08	5.08	4.89	5.00	6,403,744
Jul 20, 2012	5.39	5.44	5.22	5.24	4,866,408
Jul 19, 2012	5.37	5.55	5.33	5.48	3,491,898
Jul 18, 2012	5.36	5.40	5.16	5.33	4,620,870
Jul 17, 2012	5.50	5.59	5.38	5.39	4,157,860
Jul 16, 2012	5.57	5.60	5.39	5.47	4,372,631
Jul 13, 2012	5.77	5.87	5.54	5.60	5,354,507
Jul 12, 2012	5.80	5.81	5.51	5.72	5,554,117
Jul 11, 2012	5.86	6.04	5.82	5.89	4,096,322
Jul 10, 2012	6.16	6.23	5.70	5.81	6,919,783
Jul 9, 2012	6.09	6.26	6.06	6.12	5,865,604
Jul 6, 2012	6.05	6.21	5.94	6.14	4,952,261
Jul 5, 2012	6.11	6.33	6.00	6.16	6,532,922
Jul 3, 2012	5.87	6.34	5.83	6.05	6,679,758
Jul 2, 2012	5.89	6.00	5.61	5.79	7,349,583
Jun 29, 2012	6.35	6.49	5.59	5.87	16,088,972
Jun 28, 2012	5.81	6.20	5.73	6.10	13,577,916
Jun 27, 2012	5.26	6.00	5.23	5.85	11,636,472
Jun 26, 2012	5.30	5.36	5.05	5.30	7,834,719
Jun 25, 2012	5.46	5.46	5.23	5.29	6,163,932
Jun 22, 2012	5.25	5.56	5.13	5.55	20,450,774
Jun 21, 2012	5.47	5.49	5.10	5.24	8,537,165
Jun 20, 2012	5.30	5.54	5.29	5.46	8,875,988