AK Steel Holding Corporation: NYSE:AKS historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	3.60	3.68	3.39	3.45	8,245,145
Jun 14, 2013	3.65	3.80	3.52	3.57	6,946,868
Jun 13, 2013	3.43	3.64	3.43	3.62	7,636,714
Jun 12, 2013	3.45	3.57	3.40	3.41	5,405,716
Jun 11, 2013	3.31	3.41	3.26	3.40	3,916,357
Jun 10, 2013	3.35	3.40	3.30	3.36	2,839,089
Jun 7, 2013	3.38	3.39	3.30	3.34	4,142,591
Jun 6, 2013	3.35	3.42	3.32	3.35	3,096,407
Jun 5, 2013	3.39	3.45	3.36	3.36	4,151,996
Jun 4, 2013	3.50	3.53	3.42	3.44	3,721,893
Jun 3, 2013	3.52	3.53	3.42	3.50	4,583,495
May 31, 2013	3.51	3.58	3.45	3.47	6,097,333
May 30, 2013	3.51	3.58	3.48	3.53	3,421,001
May 29, 2013	3.48	3.57	3.47	3.52	3,778,404
May 28, 2013	3.55	3.60	3.47	3.55	5,208,562
May 24, 2013	3.48	3.60	3.43	3.45	3,821,762
May 23, 2013	3.54	3.56	3.42	3.49	7,944,880
May 22, 2013	3.72	3.78	3.54	3.60	8,887,502
May 21, 2013	3.60	3.70	3.53	3.66	10,078,660
May 20, 2013	3.39	3.53	3.31	3.52	5,837,531
May 17, 2013	3.33	3.44	3.31	3.36	3,956,658
May 16, 2013	3.33	3.38	3.28	3.30	6,153,157
May 15, 2013	3.40	3.43	3.35	3.37	5,087,367
May 14, 2013	3.43	3.53	3.37	3.41	5,897,257
May 13, 2013	3.54	3.55	3.43	3.45	5,924,285
May 10, 2013	3.53	3.56	3.44	3.56	4,049,990
May 9, 2013	3.56	3.57	3.46	3.48	3,544,288
May 8, 2013	3.42	3.59	3.42	3.56	6,685,667
May 7, 2013	3.44	3.51	3.40	3.41	3,659,166
May 6, 2013	3.50	3.50	3.40	3.43	3,307,009