Alexander & Baldwin Inc: NYSE:ALEX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	39.03	40.95	39.03	40.87	151,894
Jun 17, 2013	37.26	38.89	37.26	38.83	224,670
Jun 14, 2013	37.13	37.26	36.58	36.93	126,531
Jun 13, 2013	35.12	37.46	35.00	37.41	167,097
Jun 12, 2013	35.28	35.48	34.86	35.07	89,017
Jun 11, 2013	35.59	35.59	34.86	35.13	125,100
Jun 10, 2013	35.75	36.01	35.34	35.99	96,854
Jun 7, 2013	37.04	37.45	35.41	35.54	164,079
Jun 6, 2013	35.83	37.07	35.82	36.98	129,397
Jun 5, 2013	36.10	36.16	35.75	35.90	85,013
Jun 4, 2013	35.75	36.45	35.68	36.05	142,126
Jun 3, 2013	35.37	35.88	35.00	35.77	158,119
May 31, 2013	35.04	35.84	35.04	35.29	136,088
May 30, 2013	34.96	35.44	34.96	35.29	71,740
May 29, 2013	34.79	35.24	34.52	34.85	81,145
May 28, 2013	35.82	35.97	34.69	35.06	104,947
May 24, 2013	35.45	35.60	35.08	35.47	53,391
May 23, 2013	36.16	36.45	35.12	35.53	198,762
May 22, 2013	36.07	36.76	35.80	36.35	305,563
May 21, 2013	35.86	36.20	35.54	36.13	128,848
May 20, 2013	35.23	35.74	35.16	35.74	148,663
May 17, 2013	35.00	35.36	34.58	35.30	54,964
May 16, 2013	33.85	34.86	33.85	34.78	116,017
May 15, 2013	33.46	34.15	33.39	33.93	146,392
May 14, 2013	33.22	33.68	33.09	33.57	131,616
May 13, 2013	33.75	33.75	33.01	33.15	95,435
May 10, 2013	34.20	34.20	33.39	33.72	69,961
May 9, 2013	34.00	34.31	33.71	34.01	128,856
May 8, 2013	33.54	33.55	32.55	33.31	103,082
May 7, 2013	33.35	33.60	33.27	33.48	72,904