Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    45.27 
    41.71 
    38.15 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 38.93 39.10 38.63 38.83 134,801
Jul 29, 2014 38.82 39.07 38.51 38.62 155,311
Jul 28, 2014 38.81 39.02 38.34 38.75 179,951
Jul 25, 2014 38.71 39.05 38.44 38.72 133,804
Jul 24, 2014 39.49 39.68 38.92 39.06 108,976
Jul 23, 2014 39.03 39.63 38.99 39.48 121,485
Jul 22, 2014 39.39 39.53 38.93 39.06 136,156
Jul 21, 2014 39.81 39.93 39.01 39.16 119,830
Jul 18, 2014 39.58 40.32 39.47 40.15 153,758
Jul 17, 2014 39.70 40.25 39.43 39.68 274,174
Jul 16, 2014 40.76 40.76 39.80 40.00 257,680
Jul 15, 2014 41.58 41.83 40.47 40.50 187,759
Jul 14, 2014 41.64 41.65 41.13 41.61 125,276
Jul 11, 2014 41.72 42.00 40.94 41.27 119,216
Jul 10, 2014 41.42 42.38 41.16 41.78 143,003
Jul 9, 2014 40.16 42.07 39.96 42.00 227,199
Jul 8, 2014 39.37 39.51 38.66 39.29 298,124
Jul 7, 2014 40.75 40.75 39.41 39.45 183,242
Jul 3, 2014 41.23 41.23 40.67 40.80 89,268
Jul 2, 2014 41.63 42.03 40.99 41.17 219,121
Jul 1, 2014 41.51 42.16 41.45 41.73 400,400
Jun 30, 2014 40.19 41.50 40.14 41.45 285,262
Jun 27, 2014 40.25 40.76 40.00 40.31 614,791
Jun 26, 2014 40.70 40.70 40.21 40.48 107,227
Jun 25, 2014 40.27 41.02 40.27 40.69 171,816
Jun 24, 2014 41.19 41.55 40.53 40.55 149,335
Jun 23, 2014 41.39 41.53 41.12 41.40 147,430
Jun 20, 2014 41.11 41.59 40.49 41.49 342,905
Jun 19, 2014 40.91 41.02 40.61 40.99 115,532
Jun 18, 2014 41.14 41.28 40.24 40.98 186,414