Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    43.52 
    40.13 
    36.73 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 33.74 34.04 33.26 33.41 230,524
Sep 1, 2015 33.37 33.78 33.25 33.34 294,842
Aug 31, 2015 34.24 34.42 33.39 33.83 272,143
Aug 28, 2015 34.25 34.63 33.85 34.33 192,481
Aug 27, 2015 34.09 34.31 33.67 34.26 331,955
Aug 26, 2015 34.10 34.45 33.01 33.94 200,495
Aug 25, 2015 35.75 35.92 33.21 33.40 329,084
Aug 24, 2015 34.65 35.93 34.24 34.77 321,435
Aug 21, 2015 35.51 36.38 35.45 36.07 241,522
Aug 20, 2015 36.70 36.78 36.01 36.12 276,222
Aug 19, 2015 37.03 37.27 36.73 36.80 134,093
Aug 18, 2015 37.40 37.71 36.95 37.12 104,408
Aug 17, 2015 36.88 37.57 36.62 37.55 107,799
Aug 14, 2015 37.15 37.27 36.74 36.94 119,317
Aug 13, 2015 37.15 37.52 36.84 37.15 157,323
Aug 12, 2015 36.67 37.26 36.47 37.23 195,054
Aug 11, 2015 36.07 36.82 36.07 36.81 178,589
Aug 10, 2015 36.06 36.55 36.01 36.38 137,880
Aug 7, 2015 32.15 36.76 32.15 35.92 360,796
Aug 6, 2015 37.50 37.63 36.56 37.30 132,614
Aug 5, 2015 37.96 38.04 37.25 37.50 139,478
Aug 4, 2015 37.87 38.13 37.42 37.73 85,728
Aug 3, 2015 37.84 38.13 37.28 37.83 115,989
Jul 31, 2015 37.85 38.28 37.61 37.75 190,266
Jul 30, 2015 37.70 37.86 37.32 37.68 86,568
Jul 29, 2015 37.71 38.08 37.69 37.88 86,999
Jul 28, 2015 37.98 38.13 37.55 37.83 124,922
Jul 27, 2015 37.80 38.08 37.70 37.84 99,570
Jul 24, 2015 38.12 38.56 37.59 37.92 173,876
Jul 23, 2015 38.88 38.94 37.98 38.20 127,237