Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    44.56 
    41.24 
    37.91 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 40.48 41.03 40.34 40.90 125,805
Aug 28, 2014 40.63 40.74 40.47 40.50 72,807
Aug 27, 2014 41.00 41.12 40.64 40.68 120,054
Aug 26, 2014 40.90 41.22 40.68 41.00 154,690
Aug 25, 2014 41.01 41.30 40.71 40.91 97,302
Aug 22, 2014 40.48 41.19 40.48 40.89 151,432
Aug 21, 2014 40.11 40.63 39.86 40.51 103,752
Aug 20, 2014 40.48 40.48 39.90 40.25 81,437
Aug 19, 2014 41.07 41.31 40.58 40.67 88,605
Aug 18, 2014 40.52 41.14 40.29 41.06 121,488
Aug 15, 2014 40.80 40.80 39.74 40.16 222,785
Aug 14, 2014 39.67 40.50 39.67 40.46 107,794
Aug 13, 2014 39.23 39.80 39.23 39.65 246,282
Aug 12, 2014 39.27 39.54 38.98 39.18 138,813
Aug 11, 2014 39.43 39.85 39.26 39.48 198,503
Aug 8, 2014 39.20 39.49 38.48 39.26 263,195
Aug 7, 2014 39.67 40.18 39.17 39.24 324,175
Aug 6, 2014 38.60 39.71 38.60 39.69 193,718
Aug 5, 2014 38.49 39.02 38.31 38.91 129,971
Aug 4, 2014 38.02 38.68 37.68 38.65 173,820
Aug 1, 2014 38.20 38.41 37.57 37.99 278,449
Jul 31, 2014 38.53 38.89 37.91 38.17 205,372
Jul 30, 2014 38.93 39.10 38.63 38.83 136,742
Jul 29, 2014 38.82 39.07 38.51 38.62 155,311
Jul 28, 2014 38.81 39.02 38.34 38.75 179,951
Jul 25, 2014 38.71 39.05 38.44 38.72 133,804
Jul 24, 2014 39.49 39.68 38.92 39.06 108,976
Jul 23, 2014 39.03 39.63 38.99 39.48 121,485
Jul 22, 2014 39.39 39.53 38.93 39.06 136,156
Jul 21, 2014 39.81 39.93 39.01 39.16 119,830