Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    44.56 
    41.61 
    38.67 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 38.98 39.33 38.03 38.19 625,786
Sep 18, 2014 39.76 39.84 38.73 38.91 120,850
Sep 17, 2014 39.83 40.49 39.52 39.57 158,805
Sep 16, 2014 39.66 40.45 39.53 39.86 186,986
Sep 15, 2014 39.97 40.24 39.53 39.72 198,338
Sep 12, 2014 40.56 40.72 39.73 40.00 158,621
Sep 11, 2014 40.26 40.72 39.98 40.47 90,806
Sep 10, 2014 40.37 40.97 40.00 40.40 107,552
Sep 9, 2014 40.50 40.69 39.91 40.46 129,250
Sep 8, 2014 40.69 40.93 40.26 40.58 136,362
Sep 5, 2014 40.27 40.84 40.10 40.78 96,678
Sep 4, 2014 40.73 41.26 40.17 40.42 120,608
Sep 3, 2014 41.60 41.60 40.67 40.73 132,625
Sep 2, 2014 41.13 41.80 40.89 41.60 236,317
Aug 29, 2014 40.48 41.03 40.34 40.90 125,805
Aug 28, 2014 40.63 40.74 40.47 40.50 72,807
Aug 27, 2014 41.00 41.12 40.64 40.68 120,054
Aug 26, 2014 40.90 41.22 40.68 41.00 154,690
Aug 25, 2014 41.01 41.30 40.71 40.91 97,302
Aug 22, 2014 40.48 41.19 40.48 40.89 151,432
Aug 21, 2014 40.11 40.63 39.86 40.51 103,752
Aug 20, 2014 40.48 40.48 39.90 40.25 81,437
Aug 19, 2014 41.07 41.31 40.58 40.67 88,605
Aug 18, 2014 40.52 41.14 40.29 41.06 121,488
Aug 15, 2014 40.80 40.80 39.74 40.16 222,785
Aug 14, 2014 39.67 40.50 39.67 40.46 107,794
Aug 13, 2014 39.23 39.80 39.23 39.65 246,282
Aug 12, 2014 39.27 39.54 38.98 39.18 138,813
Aug 11, 2014 39.43 39.85 39.26 39.48 198,503
Aug 8, 2014 39.20 39.49 38.48 39.26 263,195