Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    44.56 
    41.29 
    38.01 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 38.22 38.40 37.26 37.67 141,904
Oct 23, 2014 36.70 38.40 36.47 38.10 528,664
Oct 22, 2014 37.14 37.45 36.31 36.35 133,451
Oct 21, 2014 36.04 37.12 36.04 37.11 150,621
Oct 20, 2014 35.18 35.97 35.18 35.96 141,467
Oct 17, 2014 36.04 36.28 35.37 35.41 216,501
Oct 16, 2014 34.38 35.77 33.98 35.55 325,680
Oct 15, 2014 35.10 35.35 34.29 34.74 406,032
Oct 14, 2014 35.42 36.04 35.02 35.17 294,751
Oct 13, 2014 35.40 35.84 34.93 35.00 221,162
Oct 10, 2014 35.39 36.01 35.10 35.39 235,951
Oct 9, 2014 35.90 36.14 35.56 35.59 274,473
Oct 8, 2014 35.08 36.07 34.82 36.01 262,170
Oct 7, 2014 35.02 35.35 34.71 34.96 199,471
Oct 6, 2014 35.88 36.02 35.02 35.21 187,726
Oct 3, 2014 36.02 36.38 35.65 35.68 128,504
Oct 2, 2014 35.37 35.92 35.22 35.67 121,926
Oct 1, 2014 36.05 36.31 35.25 35.46 275,765
Sep 30, 2014 37.00 37.00 35.96 35.97 210,574
Sep 29, 2014 36.69 37.03 36.41 37.00 129,895
Sep 26, 2014 36.42 37.03 36.25 37.01 131,910
Sep 25, 2014 37.05 37.25 36.23 36.45 153,660
Sep 24, 2014 37.10 37.35 36.30 37.23 166,180
Sep 23, 2014 37.32 37.66 36.82 36.96 187,684
Sep 22, 2014 37.92 38.00 37.36 37.47 193,233
Sep 19, 2014 38.98 39.33 38.03 38.19 625,786
Sep 18, 2014 39.76 39.84 38.73 38.91 120,850
Sep 17, 2014 39.83 40.49 39.52 39.57 158,805
Sep 16, 2014 39.66 40.45 39.53 39.86 186,986
Sep 15, 2014 39.97 40.24 39.53 39.72 198,338