Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    43.52 
    40.59 
    37.67 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 41.52 41.98 41.21 41.40 84,555
May 21, 2015 42.18 42.55 41.54 41.66 83,747
May 20, 2015 42.14 42.71 41.67 42.13 225,970
May 19, 2015 42.51 42.51 41.48 42.01 124,473
May 18, 2015 41.98 42.72 41.86 42.51 117,043
May 15, 2015 41.82 42.36 41.52 42.25 157,869
May 14, 2015 41.10 42.15 41.10 41.80 243,581
May 13, 2015 41.66 42.35 41.00 41.02 177,689
May 12, 2015 41.73 42.00 41.18 41.58 201,090
May 11, 2015 42.00 42.66 41.79 41.90 175,222
May 8, 2015 42.50 43.13 41.82 42.33 204,390
May 7, 2015 39.64 40.51 39.39 40.07 225,764
May 6, 2015 39.63 39.87 39.18 39.79 237,058
May 5, 2015 40.05 40.85 39.20 39.51 302,641
May 4, 2015 40.32 40.85 40.22 40.24 155,606
May 1, 2015 40.53 40.88 40.06 40.35 132,981
Apr 30, 2015 40.97 41.36 39.71 40.48 289,448
Apr 29, 2015 41.31 41.47 40.66 41.32 154,612
Apr 28, 2015 41.31 41.86 41.08 41.51 144,579
Apr 27, 2015 41.80 42.06 40.81 41.36 156,410
Apr 24, 2015 41.58 42.14 41.45 41.52 105,051
Apr 23, 2015 41.28 41.97 41.17 41.60 156,898
Apr 22, 2015 41.82 42.35 41.41 41.70 120,772
Apr 21, 2015 42.24 42.24 41.46 41.76 176,404
Apr 20, 2015 41.90 42.34 41.36 42.04 103,707
Apr 17, 2015 41.36 41.83 40.86 41.68 160,332
Apr 16, 2015 41.42 42.13 41.31 41.65 451,987
Apr 15, 2015 41.65 41.88 41.51 41.53 186,445
Apr 14, 2015 42.08 42.24 41.59 41.66 167,564
Apr 13, 2015 42.47 42.63 41.97 42.01 149,319