Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    44.56 
    41.29 
    38.01 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 36.11 37.52 35.90 37.46 304,089
Dec 16, 2014 36.15 36.50 36.07 36.09 323,041
Dec 15, 2014 36.24 36.71 36.01 36.20 275,609
Dec 12, 2014 36.11 36.67 36.01 36.14 378,265
Dec 11, 2014 36.71 37.02 36.46 36.50 362,888
Dec 10, 2014 36.36 36.72 36.00 36.44 377,488
Dec 9, 2014 36.64 37.09 36.44 36.50 386,085
Dec 8, 2014 38.36 38.76 37.04 37.14 290,430
Dec 5, 2014 38.16 38.61 38.13 38.57 199,275
Dec 4, 2014 38.44 38.66 37.99 38.20 126,974
Dec 3, 2014 38.27 39.15 38.01 38.58 154,013
Dec 2, 2014 37.62 38.22 37.44 38.19 119,845
Dec 1, 2014 38.08 38.39 37.39 37.41 170,267
Nov 28, 2014 38.54 38.97 37.93 38.08 101,415
Nov 26, 2014 38.83 39.07 38.50 38.61 94,103
Nov 25, 2014 39.30 39.39 38.54 38.68 100,467
Nov 24, 2014 38.92 39.34 38.67 39.30 215,747
Nov 21, 2014 39.24 39.24 38.63 38.99 118,105
Nov 20, 2014 37.99 38.82 37.99 38.80 90,862
Nov 19, 2014 38.87 38.87 37.67 38.30 159,786
Nov 18, 2014 39.03 39.70 38.91 39.08 182,322
Nov 17, 2014 39.36 39.57 38.89 38.96 111,265
Nov 14, 2014 39.57 39.93 39.15 39.47 130,207
Nov 13, 2014 39.95 40.02 39.46 39.63 129,736
Nov 12, 2014 40.01 40.19 39.70 39.99 179,714
Nov 11, 2014 40.08 40.31 39.97 40.11 155,790
Nov 10, 2014 40.25 40.63 40.13 40.44 168,513
Nov 7, 2014 40.46 40.69 39.89 40.14 203,838
Nov 6, 2014 39.76 40.99 39.60 40.72 290,976
Nov 5, 2014 39.47 39.66 38.85 39.34 186,411