Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    39.04 
    35.79 
    32.55 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 37.86 38.11 37.75 37.85 156,858
Jul 21, 2016 37.83 38.15 37.54 37.79 132,816
Jul 20, 2016 37.85 38.23 37.48 38.04 84,330
Jul 19, 2016 37.48 37.99 37.29 37.81 102,414
Jul 18, 2016 37.53 38.02 37.51 37.58 106,009
Jul 15, 2016 37.95 38.03 37.47 37.84 207,580
Jul 14, 2016 37.93 38.16 37.60 37.72 75,847
Jul 13, 2016 38.00 38.13 37.56 37.68 105,133
Jul 12, 2016 37.33 38.00 37.09 37.74 147,860
Jul 11, 2016 36.94 37.28 36.68 37.08 109,076
Jul 8, 2016 35.55 36.77 35.38 36.68 136,649
Jul 7, 2016 35.73 35.84 35.12 35.25 83,456
Jul 6, 2016 35.46 35.91 35.22 35.76 101,128
Jul 5, 2016 36.13 36.24 35.44 35.65 158,973
Jul 1, 2016 36.15 36.94 36.04 36.24 106,689
Jun 30, 2016 35.85 36.15 35.32 36.14 205,021
Jun 29, 2016 35.70 35.86 35.32 35.68 108,719
Jun 28, 2016 35.06 35.57 35.06 35.21 143,747
Jun 27, 2016 35.33 35.62 34.78 34.81 297,942
Jun 24, 2016 35.80 36.48 35.32 35.71 1,099,352
Jun 23, 2016 36.46 37.36 36.46 37.35 217,058
Jun 22, 2016 36.48 36.57 35.93 35.96 189,967
Jun 21, 2016 36.59 36.70 36.12 36.28 190,754
Jun 20, 2016 36.87 37.13 36.49 36.53 165,539
Jun 17, 2016 36.86 37.03 36.25 36.43 485,871
Jun 16, 2016 36.93 37.05 36.34 36.95 152,084
Jun 15, 2016 36.96 37.41 36.53 37.06 97,605
Jun 14, 2016 36.97 37.34 36.33 36.66 205,503
Jun 13, 2016 37.60 37.88 37.00 37.14 271,204
Jun 10, 2016 38.56 38.62 37.78 37.78 168,115