Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    44.56 
    41.29 
    38.01 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 39.30 39.39 38.54 38.68 100,467
Nov 24, 2014 38.92 39.34 38.67 39.30 215,747
Nov 21, 2014 39.24 39.24 38.63 38.99 118,105
Nov 20, 2014 37.99 38.82 37.99 38.80 90,862
Nov 19, 2014 38.87 38.87 37.67 38.30 159,786
Nov 18, 2014 39.03 39.70 38.91 39.08 182,322
Nov 17, 2014 39.36 39.57 38.89 38.96 111,265
Nov 14, 2014 39.57 39.93 39.15 39.47 130,207
Nov 13, 2014 39.95 40.02 39.46 39.63 129,736
Nov 12, 2014 40.01 40.19 39.70 39.99 179,714
Nov 11, 2014 40.08 40.31 39.97 40.11 155,790
Nov 10, 2014 40.25 40.63 40.13 40.44 168,513
Nov 7, 2014 40.46 40.69 39.89 40.14 203,838
Nov 6, 2014 39.76 40.99 39.60 40.72 290,976
Nov 5, 2014 39.47 39.66 38.85 39.34 186,411
Nov 4, 2014 38.94 39.47 38.73 39.07 166,623
Nov 3, 2014 40.02 40.37 38.71 38.97 227,394
Oct 31, 2014 39.98 40.05 39.25 40.03 211,911
Oct 30, 2014 38.62 39.31 38.15 39.20 148,121
Oct 29, 2014 39.75 39.94 38.18 38.68 183,083
Oct 28, 2014 38.40 39.67 38.19 39.65 177,138
Oct 27, 2014 37.43 38.24 37.20 38.19 115,032
Oct 24, 2014 38.22 38.40 37.26 37.67 141,904
Oct 23, 2014 36.70 38.40 36.47 38.10 528,664
Oct 22, 2014 37.14 37.45 36.31 36.35 133,451
Oct 21, 2014 36.04 37.12 36.04 37.11 150,621
Oct 20, 2014 35.18 35.97 35.18 35.96 141,467
Oct 17, 2014 36.04 36.28 35.37 35.41 216,501
Oct 16, 2014 34.38 35.77 33.98 35.55 325,680
Oct 15, 2014 35.10 35.35 34.29 34.74 406,032