Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    43.52 
    38.78 
    34.04 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 29.83 30.93 29.79 30.59 263,193
Feb 9, 2016 29.46 30.02 29.32 29.69 210,231
Feb 8, 2016 29.39 29.93 29.06 29.79 366,249
Feb 5, 2016 29.83 30.04 29.52 29.59 409,276
Feb 4, 2016 29.69 30.29 29.43 29.94 283,166
Feb 3, 2016 29.56 29.74 28.82 29.50 765,089
Feb 2, 2016 30.10 30.10 29.27 29.30 412,852
Feb 1, 2016 30.15 30.86 29.98 30.44 254,379
Jan 29, 2016 30.23 30.67 29.88 30.30 447,420
Jan 28, 2016 30.62 30.90 29.73 30.00 188,215
Jan 27, 2016 30.73 30.93 30.10 30.33 134,709
Jan 26, 2016 30.46 31.21 30.32 30.88 149,371
Jan 25, 2016 31.18 31.46 30.16 30.25 133,433
Jan 22, 2016 30.77 31.54 30.64 31.39 212,439
Jan 21, 2016 30.39 30.90 30.15 30.42 244,503
Jan 20, 2016 29.91 30.81 29.23 30.38 267,091
Jan 19, 2016 30.79 30.98 30.05 30.31 164,714
Jan 15, 2016 30.40 30.82 30.18 30.54 217,976
Jan 14, 2016 30.63 31.64 30.08 31.15 314,954
Jan 13, 2016 31.30 31.50 29.78 30.57 315,124
Jan 12, 2016 32.72 32.95 31.05 31.35 396,863
Jan 11, 2016 32.92 32.96 31.85 32.49 279,907
Jan 8, 2016 33.32 33.56 32.40 32.80 315,633
Jan 7, 2016 33.48 33.84 33.14 33.25 211,661
Jan 6, 2016 34.33 34.74 33.46 33.77 187,598
Jan 5, 2016 34.49 34.93 34.30 34.79 129,647
Jan 4, 2016 34.69 35.03 34.27 34.48 229,712
Dec 31, 2015 35.28 35.87 34.95 35.31 190,912
Dec 30, 2015 35.85 35.92 35.27 35.39 132,382
Dec 29, 2015 36.04 36.27 35.46 35.82 112,388