Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    43.52 
    40.59 
    37.67 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 41.58 42.14 41.45 41.52 105,051
Apr 23, 2015 41.28 41.97 41.17 41.60 156,898
Apr 22, 2015 41.82 42.35 41.41 41.70 120,772
Apr 21, 2015 42.24 42.24 41.46 41.76 176,404
Apr 20, 2015 41.90 42.34 41.36 42.04 103,707
Apr 17, 2015 41.36 41.83 40.86 41.68 160,332
Apr 16, 2015 41.42 42.13 41.31 41.65 451,987
Apr 15, 2015 41.65 41.88 41.51 41.53 186,445
Apr 14, 2015 42.08 42.24 41.59 41.66 167,564
Apr 13, 2015 42.47 42.63 41.97 42.01 149,319
Apr 10, 2015 42.70 42.90 42.27 42.53 96,502
Apr 9, 2015 43.08 43.23 41.90 42.45 177,652
Apr 8, 2015 42.59 43.33 42.59 43.16 180,892
Apr 7, 2015 43.52 43.56 42.46 42.50 108,542
Apr 6, 2015 42.21 43.68 42.21 43.52 198,914
Apr 2, 2015 42.62 42.96 42.19 42.70 275,438
Apr 1, 2015 42.85 42.85 41.93 42.59 279,193
Mar 31, 2015 42.85 43.33 42.63 43.18 207,489
Mar 30, 2015 41.70 43.08 41.66 42.97 170,587
Mar 27, 2015 41.50 41.74 41.20 41.51 236,848
Mar 26, 2015 41.16 41.50 40.92 41.41 181,706
Mar 25, 2015 41.50 41.50 41.05 41.26 246,627
Mar 24, 2015 41.00 41.49 40.77 41.41 157,531
Mar 23, 2015 41.11 41.43 40.78 41.15 200,847
Mar 20, 2015 40.41 41.41 40.41 41.26 425,254
Mar 19, 2015 40.61 40.98 40.04 40.15 210,612
Mar 18, 2015 39.51 41.00 39.35 40.91 241,375
Mar 17, 2015 39.56 39.98 39.27 39.66 353,087
Mar 16, 2015 39.25 39.95 39.18 39.77 209,859
Mar 13, 2015 39.21 39.21 38.53 39.10 187,399