Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    44.56 
    41.29 
    38.01 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 39.72 39.96 39.26 39.75 177,097
Mar 4, 2015 39.90 39.90 38.96 39.62 142,412
Mar 3, 2015 40.39 40.67 39.65 40.15 370,371
Mar 2, 2015 40.54 41.15 40.07 40.71 222,061
Feb 27, 2015 40.71 40.96 40.39 40.43 165,159
Feb 26, 2015 40.47 40.73 40.24 40.66 122,955
Feb 25, 2015 40.35 40.71 39.80 40.62 118,921
Feb 24, 2015 40.47 40.56 39.83 40.50 171,206
Feb 23, 2015 40.33 40.48 39.84 40.47 120,875
Feb 20, 2015 40.30 40.56 39.62 40.32 163,835
Feb 19, 2015 40.11 40.50 39.92 40.28 224,194
Feb 18, 2015 39.94 40.57 39.85 40.33 189,357
Feb 17, 2015 40.25 40.25 39.52 40.10 248,639
Feb 13, 2015 39.95 40.18 39.68 40.08 168,782
Feb 12, 2015 39.09 40.09 39.06 39.96 158,764
Feb 11, 2015 38.74 39.11 38.32 38.78 103,982
Feb 10, 2015 39.00 39.00 37.96 38.87 126,937
Feb 9, 2015 39.50 39.71 38.50 38.62 126,651
Feb 6, 2015 40.10 40.10 39.20 39.51 148,582
Feb 5, 2015 39.81 40.36 39.69 40.12 112,699
Feb 4, 2015 39.82 40.35 39.43 39.61 122,334
Feb 3, 2015 38.78 40.14 38.78 40.09 166,881
Feb 2, 2015 38.33 38.83 37.59 38.49 268,641
Jan 30, 2015 39.04 39.36 38.22 38.26 184,336
Jan 29, 2015 38.48 39.43 38.02 39.40 110,001
Jan 28, 2015 39.74 39.77 38.20 38.40 163,284
Jan 27, 2015 39.60 40.15 39.15 39.39 116,770
Jan 26, 2015 39.24 40.17 38.70 40.04 145,763
Jan 23, 2015 39.21 39.48 38.70 39.34 154,606
Jan 22, 2015 38.55 39.21 38.14 39.16 162,480