Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    44.56 
    41.29 
    38.01 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 39.04 39.36 38.22 38.26 184,336
Jan 29, 2015 38.48 39.43 38.02 39.40 110,001
Jan 28, 2015 39.74 39.77 38.20 38.40 163,284
Jan 27, 2015 39.60 40.15 39.15 39.39 116,770
Jan 26, 2015 39.24 40.17 38.70 40.04 145,763
Jan 23, 2015 39.21 39.48 38.70 39.34 154,606
Jan 22, 2015 38.55 39.21 38.14 39.16 162,480
Jan 21, 2015 37.58 38.44 37.47 38.22 168,039
Jan 20, 2015 38.09 38.44 37.28 37.78 167,789
Jan 16, 2015 37.19 38.27 37.19 38.14 148,495
Jan 15, 2015 38.47 38.47 36.95 37.20 183,519
Jan 14, 2015 37.50 38.36 37.50 38.27 138,675
Jan 13, 2015 38.17 38.68 37.33 37.92 168,066
Jan 12, 2015 38.41 38.83 37.58 37.89 135,504
Jan 9, 2015 38.80 39.13 38.30 38.52 148,520
Jan 8, 2015 38.23 38.71 38.23 38.62 175,087
Jan 7, 2015 38.68 38.68 37.92 38.23 134,138
Jan 6, 2015 39.70 39.87 38.31 38.36 195,365
Jan 5, 2015 39.45 39.85 39.20 39.61 185,357
Jan 2, 2015 39.42 39.96 39.25 39.78 143,082
Dec 31, 2014 40.10 40.22 39.22 39.26 188,169
Dec 30, 2014 39.96 40.50 39.78 40.12 123,699
Dec 29, 2014 39.92 40.49 39.55 40.09 152,570
Dec 26, 2014 40.19 40.37 39.94 40.02 97,194
Dec 24, 2014 39.87 40.10 39.58 40.09 132,721
Dec 23, 2014 40.16 40.45 39.37 39.71 168,814
Dec 22, 2014 40.38 40.49 39.87 40.03 281,919
Dec 19, 2014 38.35 40.70 37.97 40.50 994,442
Dec 18, 2014 37.94 38.52 37.51 38.42 251,868
Dec 17, 2014 36.11 37.52 35.90 37.46 304,089