Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    43.52 
    40.59 
    37.67 
 Aug 1, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 37.71 38.08 37.69 37.88 86,999
Jul 28, 2015 37.98 38.13 37.55 37.83 124,922
Jul 27, 2015 37.80 38.08 37.70 37.84 99,570
Jul 24, 2015 38.12 38.56 37.59 37.92 173,876
Jul 23, 2015 38.88 38.94 37.98 38.20 127,237
Jul 22, 2015 38.34 38.89 38.34 38.76 73,270
Jul 21, 2015 38.64 39.20 38.37 38.52 123,965
Jul 20, 2015 39.15 39.15 38.61 38.69 126,992
Jul 17, 2015 39.09 39.32 38.95 39.14 139,370
Jul 16, 2015 39.37 39.67 38.97 39.12 81,709
Jul 15, 2015 39.17 39.37 38.77 39.14 104,798
Jul 14, 2015 39.07 39.60 38.92 39.21 99,869
Jul 13, 2015 39.11 39.42 39.01 39.24 107,588
Jul 10, 2015 38.53 38.95 38.35 38.82 123,373
Jul 9, 2015 39.22 39.22 38.10 38.18 144,603
Jul 8, 2015 39.14 39.58 38.44 38.70 248,076
Jul 7, 2015 39.93 40.00 39.26 39.66 156,590
Jul 6, 2015 39.12 40.00 38.95 39.85 162,185
Jul 2, 2015 39.89 39.89 39.13 39.41 117,973
Jul 1, 2015 39.69 39.88 39.25 39.63 223,213
Jun 30, 2015 39.60 39.66 39.17 39.40 233,221
Jun 29, 2015 40.06 40.77 39.12 39.18 199,211
Jun 26, 2015 40.11 40.52 39.69 40.33 453,820
Jun 25, 2015 40.43 40.43 39.59 39.99 131,940
Jun 24, 2015 40.80 40.89 40.15 40.20 143,720
Jun 23, 2015 41.47 41.47 40.69 41.05 146,835
Jun 22, 2015 41.26 41.58 40.98 41.19 115,158
Jun 19, 2015 41.07 41.19 40.51 41.05 306,505
Jun 18, 2015 40.04 40.93 39.84 40.81 282,894
Jun 17, 2015 40.07 40.17 39.52 39.88 206,759