Alexander & Baldwin Inc historical prices

   Watch this stock

Historical chart

    45.92 
    41.58 
    37.23 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 38.70 39.35 38.16 39.01 170,748
Apr 16, 2014 38.82 39.05 38.31 38.79 156,992
Apr 15, 2014 39.81 40.25 38.62 38.68 227,762
Apr 14, 2014 40.43 40.43 39.04 39.65 219,248
Apr 11, 2014 39.89 40.50 39.86 40.00 169,294
Apr 10, 2014 41.27 41.36 39.91 40.26 229,795
Apr 9, 2014 40.90 41.21 40.76 41.17 110,014
Apr 8, 2014 40.16 41.02 39.97 40.90 152,948
Apr 7, 2014 40.38 40.73 39.98 40.18 273,103
Apr 4, 2014 41.15 41.15 39.87 40.41 266,294
Apr 3, 2014 41.75 41.75 40.74 40.80 195,194
Apr 2, 2014 42.13 42.14 41.33 41.69 185,135
Apr 1, 2014 42.44 42.95 41.98 42.13 225,614
Mar 31, 2014 42.05 42.99 41.73 42.56 281,354
Mar 28, 2014 42.27 42.91 41.85 41.92 152,791
Mar 27, 2014 42.17 42.86 42.01 42.32 163,335
Mar 26, 2014 43.66 43.66 42.17 42.28 232,922
Mar 25, 2014 44.92 45.16 43.33 43.48 296,468
Mar 24, 2014 44.38 44.66 43.82 44.56 190,341
Mar 21, 2014 44.25 44.98 44.03 44.24 505,138
Mar 20, 2014 43.83 44.63 43.83 44.12 199,304
Mar 19, 2014 43.81 44.28 43.73 44.03 159,031
Mar 18, 2014 42.75 43.92 42.67 43.90 174,538
Mar 17, 2014 43.08 43.78 42.80 42.88 145,164
Mar 14, 2014 42.04 42.90 41.86 42.80 115,443
Mar 13, 2014 42.17 42.72 41.89 42.19 258,954
Mar 12, 2014 41.50 42.22 41.06 42.19 151,410
Mar 11, 2014 41.24 42.01 41.04 41.64 219,938
Mar 10, 2014 41.05 41.65 41.02 41.30 134,548
Mar 7, 2014 41.23 41.46 40.61 41.25 153,642