Alamo Group, Inc.: NYSE:ALG historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	42.05	42.41	41.43	42.25	10,983
May 23, 2013	42.05	42.43	41.50	42.41	9,441
May 22, 2013	42.82	43.16	42.18	42.32	9,170
May 21, 2013	43.10	43.50	42.84	42.91	12,171
May 20, 2013	42.97	43.22	42.79	43.07	6,217
May 17, 2013	42.97	43.25	42.96	43.07	12,935
May 16, 2013	43.57	43.57	42.67	42.90	6,449
May 15, 2013	43.35	44.13	43.17	43.67	12,216
May 14, 2013	43.20	43.62	42.95	43.62	15,254
May 13, 2013	43.37	43.67	42.73	43.31	32,364
May 10, 2013	43.13	43.60	42.87	43.23	6,500
May 9, 2013	43.75	43.75	42.85	43.06	15,314
May 8, 2013	43.77	44.12	43.43	43.83	14,500
May 7, 2013	42.89	44.09	42.52	44.01	12,692
May 6, 2013	41.69	42.82	41.69	42.70	13,982
May 3, 2013	41.16	42.66	41.16	41.73	47,321
May 2, 2013	39.88	41.27	39.87	41.04	26,012
May 1, 2013	39.80	39.99	39.54	39.69	36,911
Apr 30, 2013	40.13	40.15	39.81	40.07	21,942
Apr 29, 2013	39.75	40.20	39.75	40.06	7,244
Apr 26, 2013	39.62	39.97	39.48	39.66	12,766
Apr 25, 2013	40.04	40.08	39.50	39.70	10,135
Apr 24, 2013	39.81	40.08	39.66	40.03	6,188
Apr 23, 2013	39.27	40.00	39.07	39.99	13,696
Apr 22, 2013	37.50	39.69	37.50	39.04	33,841
Apr 19, 2013	38.65	39.58	38.65	39.10	18,187
Apr 18, 2013	38.90	39.00	38.40	38.65	21,131
Apr 17, 2013	38.39	39.04	38.30	38.96	32,913
Apr 16, 2013	38.24	38.73	38.23	38.39	19,478
Apr 15, 2013	38.88	38.88	37.84	37.90	27,820