Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.69 
    53.24 
    45.78 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 47.00 47.91 46.68 46.89 179,700
Nov 20, 2014 45.75 46.82 45.60 46.61 93,560
Nov 19, 2014 45.96 46.35 45.30 45.80 142,047
Nov 18, 2014 45.54 47.52 45.10 45.51 189,561
Nov 17, 2014 44.85 45.22 44.20 44.95 144,561
Nov 14, 2014 44.68 45.20 44.48 44.61 122,077
Nov 13, 2014 44.59 46.55 44.05 44.79 780,266
Nov 12, 2014 47.43 50.00 47.12 47.51 123,085
Nov 11, 2014 48.15 48.28 45.71 48.13 70,327
Nov 10, 2014 48.90 49.44 48.17 49.19 50,563
Nov 7, 2014 49.64 49.64 47.50 48.50 105,789
Nov 6, 2014 41.55 52.13 41.55 49.63 268,899
Nov 5, 2014 40.70 40.71 39.57 40.09 53,577
Nov 4, 2014 41.01 41.18 39.89 40.29 35,813
Nov 3, 2014 42.64 42.98 41.18 41.30 21,941
Oct 31, 2014 43.51 43.51 42.66 42.84 20,935
Oct 30, 2014 41.62 42.87 41.08 42.38 30,229
Oct 29, 2014 42.60 42.81 41.55 42.02 42,029
Oct 28, 2014 39.20 42.78 39.20 42.66 64,486
Oct 27, 2014 38.78 39.08 38.21 38.88 24,247
Oct 24, 2014 39.30 39.33 38.86 39.12 24,249
Oct 23, 2014 39.37 39.40 38.95 39.17 48,986
Oct 22, 2014 39.60 39.90 38.80 38.89 42,430
Oct 21, 2014 39.49 39.57 39.00 39.42 45,350
Oct 20, 2014 39.00 39.32 38.80 39.20 18,330
Oct 17, 2014 40.05 40.52 39.13 39.22 20,191
Oct 16, 2014 38.64 40.14 38.64 39.72 30,566
Oct 15, 2014 37.93 39.86 37.93 39.23 57,001
Oct 14, 2014 38.44 39.40 38.23 38.93 41,046
Oct 13, 2014 38.33 38.75 38.33 38.39 94,595