Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.69 
    54.17 
    47.66 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 48.50 48.85 48.04 48.29 17,130
Jul 24, 2014 49.33 49.74 48.52 48.95 26,078
Jul 23, 2014 52.75 52.94 49.07 49.12 72,621
Jul 22, 2014 49.74 53.29 49.28 52.59 69,281
Jul 21, 2014 49.29 49.62 48.96 49.25 24,781
Jul 18, 2014 49.53 49.97 49.33 49.50 43,213
Jul 17, 2014 51.61 51.89 49.43 49.66 20,126
Jul 16, 2014 51.67 51.80 51.09 51.64 30,225
Jul 15, 2014 52.18 52.18 50.81 51.58 24,377
Jul 14, 2014 51.28 52.32 51.28 52.13 22,639
Jul 11, 2014 52.36 52.50 50.50 51.20 30,241
Jul 10, 2014 52.28 52.69 52.00 52.31 13,531
Jul 9, 2014 54.60 54.75 53.00 53.31 11,269
Jul 8, 2014 54.81 55.22 54.06 54.41 57,570
Jul 7, 2014 55.50 55.50 54.28 54.75 20,023
Jul 3, 2014 55.48 55.84 55.48 55.70 9,764
Jul 2, 2014 55.21 55.50 54.58 54.85 34,414
Jul 1, 2014 54.09 55.80 54.09 55.00 33,586
Jun 30, 2014 53.88 54.38 53.40 54.09 67,288
Jun 27, 2014 52.90 53.99 52.57 53.52 57,342
Jun 26, 2014 53.39 53.39 52.70 53.17 21,104
Jun 25, 2014 52.20 53.96 52.06 53.51 26,762
Jun 24, 2014 52.30 53.12 52.04 52.44 32,876
Jun 23, 2014 53.31 53.38 52.10 52.30 34,473
Jun 20, 2014 53.59 53.59 52.62 53.39 35,207
Jun 19, 2014 53.90 53.90 52.55 53.33 34,377
Jun 18, 2014 53.32 54.08 53.02 54.00 13,995
Jun 17, 2014 52.81 53.50 52.38 53.14 15,310
Jun 16, 2014 53.53 53.53 52.20 52.88 18,833
Jun 13, 2014 53.60 53.93 53.09 53.46 15,438