Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.69 
    54.48 
    48.28 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 42.54 42.70 42.10 42.53 36,905
Sep 17, 2014 42.49 42.95 42.10 42.56 33,555
Sep 16, 2014 42.00 42.65 42.00 42.41 36,445
Sep 15, 2014 43.19 43.19 41.64 42.07 127,472
Sep 12, 2014 45.57 45.63 43.70 43.72 30,594
Sep 11, 2014 45.25 45.78 45.25 45.51 18,945
Sep 10, 2014 45.80 46.00 45.00 45.52 21,665
Sep 9, 2014 46.47 46.47 45.01 45.83 27,216
Sep 8, 2014 47.49 47.55 46.15 46.94 26,656
Sep 5, 2014 48.19 48.19 47.30 47.59 15,977
Sep 4, 2014 49.12 49.12 48.07 48.36 24,108
Sep 3, 2014 49.07 49.39 48.40 49.01 49,011
Sep 2, 2014 48.85 49.45 48.45 49.03 28,274
Aug 29, 2014 48.69 48.81 47.75 48.75 64,768
Aug 28, 2014 48.76 49.02 48.40 48.71 19,821
Aug 27, 2014 49.60 49.60 48.61 48.84 35,212
Aug 26, 2014 49.55 49.90 48.95 49.53 14,341
Aug 25, 2014 49.39 49.82 49.24 49.72 30,780
Aug 22, 2014 49.85 50.00 48.91 49.34 39,315
Aug 21, 2014 49.00 50.01 48.59 49.89 26,234
Aug 20, 2014 49.05 49.17 48.41 48.89 41,451
Aug 19, 2014 50.51 50.53 49.02 49.24 23,917
Aug 18, 2014 49.25 50.66 49.25 50.47 14,032
Aug 15, 2014 49.49 49.74 48.12 48.91 44,981
Aug 14, 2014 48.79 49.05 48.55 48.89 47,093
Aug 13, 2014 49.15 49.15 48.48 48.71 19,618
Aug 12, 2014 49.27 49.29 48.55 48.87 25,577
Aug 11, 2014 48.83 50.46 48.74 49.44 34,395
Aug 8, 2014 48.51 49.17 48.50 48.77 21,692
Aug 7, 2014 49.06 49.06 48.47 48.53 25,075