Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    64.34 
    55.67 
    47.00 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 50.54 51.61 49.83 51.53 34,206
Sep 1, 2015 50.74 51.82 49.65 49.94 163,899
Aug 31, 2015 50.00 51.80 50.00 51.49 25,406
Aug 28, 2015 49.86 50.56 49.77 50.38 56,257
Aug 27, 2015 50.47 52.06 49.20 50.12 129,376
Aug 26, 2015 50.64 50.70 48.40 50.30 78,342
Aug 25, 2015 53.45 53.45 48.99 49.77 98,293
Aug 24, 2015 47.89 51.91 47.48 51.91 129,965
Aug 21, 2015 48.90 50.19 47.17 49.58 44,556
Aug 20, 2015 49.79 50.00 49.34 49.70 45,119
Aug 19, 2015 50.16 50.58 49.92 49.97 26,790
Aug 18, 2015 50.46 51.26 49.95 50.64 28,233
Aug 17, 2015 51.13 51.13 49.86 50.71 25,360
Aug 14, 2015 50.16 51.57 49.93 51.42 45,189
Aug 13, 2015 51.04 51.15 50.12 50.44 31,615
Aug 12, 2015 50.98 51.34 49.79 50.73 41,119
Aug 11, 2015 52.24 52.39 50.86 51.52 37,045
Aug 10, 2015 51.16 52.93 50.83 52.51 55,402
Aug 7, 2015 50.30 51.45 50.30 51.09 44,153
Aug 6, 2015 51.78 51.78 46.07 50.71 174,580
Aug 5, 2015 52.11 52.84 51.93 52.48 45,784
Aug 4, 2015 51.50 51.96 51.23 51.64 34,140
Aug 3, 2015 52.40 52.48 51.26 51.44 43,564
Jul 31, 2015 52.72 53.21 52.40 52.54 36,335
Jul 30, 2015 52.16 52.71 51.45 52.58 35,552
Jul 29, 2015 52.18 52.78 51.68 52.44 21,913
Jul 28, 2015 51.79 52.35 51.33 52.18 43,871
Jul 27, 2015 51.76 51.98 51.19 51.78 37,205
Jul 24, 2015 51.01 51.98 50.76 51.86 54,133
Jul 23, 2015 52.00 52.41 50.61 51.23 39,378