Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.69 
    55.51 
    50.33 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 48.69 48.81 47.75 48.75 64,768
Aug 28, 2014 48.76 49.02 48.40 48.71 19,821
Aug 27, 2014 49.60 49.60 48.61 48.84 35,212
Aug 26, 2014 49.55 49.90 48.95 49.53 14,341
Aug 25, 2014 49.39 49.82 49.24 49.72 30,780
Aug 22, 2014 49.85 50.00 48.91 49.34 39,315
Aug 21, 2014 49.00 50.01 48.59 49.89 26,234
Aug 20, 2014 49.05 49.17 48.41 48.89 41,451
Aug 19, 2014 50.51 50.53 49.02 49.24 23,917
Aug 18, 2014 49.25 50.66 49.25 50.47 14,032
Aug 15, 2014 49.49 49.74 48.12 48.91 44,981
Aug 14, 2014 48.79 49.05 48.55 48.89 47,093
Aug 13, 2014 49.15 49.15 48.48 48.71 19,618
Aug 12, 2014 49.27 49.29 48.55 48.87 25,577
Aug 11, 2014 48.83 50.46 48.74 49.44 34,395
Aug 8, 2014 48.51 49.17 48.50 48.77 21,692
Aug 7, 2014 49.06 49.06 48.47 48.53 25,075
Aug 6, 2014 48.24 49.75 48.24 49.04 14,306
Aug 5, 2014 48.04 48.78 48.04 48.31 17,484
Aug 4, 2014 48.25 48.30 47.60 48.12 28,758
Aug 1, 2014 47.37 48.13 47.28 47.75 35,854
Jul 31, 2014 48.00 48.02 47.25 47.53 41,896
Jul 30, 2014 48.35 48.85 47.86 48.36 27,416
Jul 29, 2014 48.03 48.37 47.64 48.10 18,508
Jul 28, 2014 48.40 48.40 47.16 48.11 29,506
Jul 25, 2014 48.50 48.85 48.04 48.29 17,130
Jul 24, 2014 49.33 49.74 48.52 48.95 26,078
Jul 23, 2014 52.75 52.94 49.07 49.12 72,621
Jul 22, 2014 49.74 53.29 49.28 52.59 69,281
Jul 21, 2014 49.29 49.62 48.96 49.25 24,781