Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.69 
    53.24 
    45.78 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 48.32 48.63 47.34 48.51 87,911
Dec 18, 2014 48.61 48.99 47.44 48.50 34,112
Dec 17, 2014 47.84 48.40 46.73 48.16 53,330
Dec 16, 2014 47.28 48.54 47.25 47.80 76,768
Dec 15, 2014 47.27 48.18 47.22 47.71 68,697
Dec 12, 2014 47.11 48.19 46.67 47.27 60,580
Dec 11, 2014 48.27 48.95 47.38 47.80 54,553
Dec 10, 2014 49.08 49.33 47.02 47.82 73,721
Dec 9, 2014 47.97 49.80 47.00 49.28 87,812
Dec 8, 2014 47.63 49.06 47.22 48.29 116,503
Dec 5, 2014 47.85 48.14 47.32 48.00 62,018
Dec 4, 2014 48.88 48.88 47.56 47.96 46,131
Dec 3, 2014 48.14 49.15 47.81 48.75 51,400
Dec 2, 2014 48.25 49.41 48.02 48.14 51,087
Dec 1, 2014 47.47 48.60 47.00 48.25 79,046
Nov 28, 2014 49.51 49.51 47.27 47.63 76,859
Nov 26, 2014 48.97 49.23 48.23 48.97 56,663
Nov 25, 2014 49.00 49.76 48.64 48.81 47,254
Nov 24, 2014 48.00 49.90 47.51 48.98 136,861
Nov 21, 2014 47.00 47.91 46.68 46.89 179,700
Nov 20, 2014 45.75 46.82 45.60 46.61 93,560
Nov 19, 2014 45.96 46.35 45.30 45.80 142,047
Nov 18, 2014 45.54 47.52 45.10 45.51 189,561
Nov 17, 2014 44.85 45.22 44.20 44.95 144,561
Nov 14, 2014 44.68 45.20 44.48 44.61 122,077
Nov 13, 2014 44.59 46.55 44.05 44.79 780,266
Nov 12, 2014 47.43 50.00 47.12 47.51 123,085
Nov 11, 2014 48.15 48.28 45.71 48.13 70,327
Nov 10, 2014 48.90 49.44 48.17 49.19 50,563
Nov 7, 2014 49.64 49.64 47.50 48.50 105,789