Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    61.75 
    53.94 
    46.14 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 59.83 61.62 59.69 61.00 24,775
Mar 25, 2015 61.84 61.90 60.46 60.59 31,385
Mar 24, 2015 61.75 62.07 60.78 61.75 42,992
Mar 23, 2015 60.94 62.22 60.51 61.58 58,641
Mar 20, 2015 59.22 60.72 59.14 60.58 78,587
Mar 19, 2015 59.40 59.71 58.67 59.20 20,033
Mar 18, 2015 59.30 59.75 57.83 59.31 38,845
Mar 17, 2015 59.35 60.20 59.35 59.77 22,118
Mar 16, 2015 59.20 60.16 58.53 59.88 63,650
Mar 13, 2015 57.71 59.38 57.17 59.21 69,397
Mar 12, 2015 57.00 57.64 56.01 57.61 57,582
Mar 11, 2015 55.46 56.59 55.26 56.40 50,691
Mar 10, 2015 55.67 56.64 55.17 55.51 79,145
Mar 9, 2015 57.26 57.44 56.31 56.47 59,666
Mar 6, 2015 58.33 58.33 56.32 56.81 120,628
Mar 5, 2015 53.66 59.51 53.66 59.19 163,804
Mar 4, 2015 50.11 50.24 49.61 49.90 66,632
Mar 3, 2015 49.97 50.40 49.50 49.96 81,739
Mar 2, 2015 49.97 50.47 49.54 50.26 68,318
Feb 27, 2015 50.55 50.55 49.60 50.15 34,672
Feb 26, 2015 50.63 50.93 49.70 50.47 40,919
Feb 25, 2015 51.49 51.53 50.19 50.32 19,930
Feb 24, 2015 49.61 52.91 49.61 51.46 46,213
Feb 23, 2015 48.90 49.24 48.44 49.24 31,535
Feb 20, 2015 49.24 49.37 48.80 49.19 25,068
Feb 19, 2015 49.29 49.70 49.07 49.57 17,977
Feb 18, 2015 49.18 49.35 49.05 49.26 33,223
Feb 17, 2015 49.21 49.50 48.82 49.32 25,489
Feb 13, 2015 48.10 49.30 48.08 49.00 26,565
Feb 12, 2015 48.50 48.94 47.85 48.07 39,421