Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    63.46 
    55.08 
    46.71 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 63.41 63.92 63.18 63.46 37,324
Apr 23, 2015 63.06 63.79 62.40 63.43 57,839
Apr 22, 2015 62.33 63.40 61.92 62.93 28,176
Apr 21, 2015 62.66 63.00 61.67 62.29 71,373
Apr 20, 2015 60.69 62.49 60.54 62.25 53,207
Apr 17, 2015 61.40 61.40 59.77 60.54 39,745
Apr 16, 2015 61.70 62.30 61.08 61.80 44,853
Apr 15, 2015 61.30 62.28 60.79 61.77 99,097
Apr 14, 2015 61.64 62.00 60.98 61.35 23,348
Apr 13, 2015 61.98 62.59 61.53 61.97 40,048
Apr 10, 2015 62.57 62.79 61.71 61.98 37,740
Apr 9, 2015 62.40 63.08 62.02 62.36 25,081
Apr 8, 2015 62.33 62.75 61.81 62.37 41,670
Apr 7, 2015 61.41 62.73 61.41 62.05 38,023
Apr 6, 2015 61.93 62.42 61.64 62.01 25,806
Apr 2, 2015 62.24 63.79 62.24 62.58 46,785
Apr 1, 2015 63.37 63.37 61.21 62.24 43,067
Mar 31, 2015 62.35 63.39 61.33 63.13 89,320
Mar 30, 2015 61.00 62.82 61.00 62.17 24,951
Mar 27, 2015 61.11 61.13 60.00 61.06 51,543
Mar 26, 2015 59.83 61.62 59.69 61.00 24,775
Mar 25, 2015 61.84 61.90 60.46 60.59 31,385
Mar 24, 2015 61.75 62.07 60.78 61.75 42,992
Mar 23, 2015 60.94 62.22 60.51 61.58 58,641
Mar 20, 2015 59.22 60.72 59.14 60.58 78,587
Mar 19, 2015 59.40 59.71 58.67 59.20 20,033
Mar 18, 2015 59.30 59.75 57.83 59.31 38,845
Mar 17, 2015 59.35 60.20 59.35 59.77 22,118
Mar 16, 2015 59.20 60.16 58.53 59.88 63,650
Mar 13, 2015 57.71 59.38 57.17 59.21 69,397