Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    66.82 
    59.31 
    51.81 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 66.64 67.24 66.35 66.70 41,721
Jul 21, 2016 66.85 67.15 66.24 66.74 54,529
Jul 20, 2016 67.04 67.48 66.49 66.82 46,983
Jul 19, 2016 66.19 67.71 66.11 66.79 138,919
Jul 18, 2016 66.10 66.53 65.92 66.15 40,717
Jul 15, 2016 66.09 66.25 65.34 66.03 69,240
Jul 14, 2016 65.80 66.00 64.97 65.57 54,900
Jul 13, 2016 65.92 65.96 65.07 65.41 41,846
Jul 12, 2016 65.51 66.09 64.79 65.61 59,718
Jul 11, 2016 65.17 65.50 64.76 64.99 35,317
Jul 8, 2016 64.90 66.49 64.90 65.13 66,006
Jul 7, 2016 63.24 64.76 63.11 64.23 82,393
Jul 6, 2016 63.22 63.87 62.67 62.99 85,219
Jul 5, 2016 63.90 64.10 62.70 63.38 50,971
Jul 1, 2016 65.84 66.37 63.79 64.18 68,522
Jun 30, 2016 64.58 66.01 63.57 65.97 219,183
Jun 29, 2016 60.77 63.79 60.77 63.66 216,613
Jun 28, 2016 59.96 60.76 58.75 59.63 84,873
Jun 27, 2016 59.61 59.67 58.22 59.12 77,552
Jun 24, 2016 61.80 62.33 60.14 60.37 207,495
Jun 23, 2016 63.98 64.36 63.10 64.08 78,705
Jun 22, 2016 63.78 63.98 63.19 63.36 56,523
Jun 21, 2016 64.88 64.88 63.60 63.94 73,531
Jun 20, 2016 65.24 65.31 64.26 64.88 73,376
Jun 17, 2016 63.72 64.97 63.45 64.49 165,189
Jun 16, 2016 61.68 63.52 61.33 63.43 80,060
Jun 15, 2016 62.81 62.81 61.31 62.34 85,304
Jun 14, 2016 61.71 62.78 61.42 62.50 99,388
Jun 13, 2016 62.53 62.76 61.18 61.77 81,006
Jun 10, 2016 62.32 62.88 61.92 62.52 74,222