Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.00 
    52.78 
    45.55 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 45.30 46.28 44.74 46.18 37,918
Jan 28, 2015 45.92 45.99 44.94 45.04 52,514
Jan 27, 2015 47.03 47.03 45.50 45.89 31,270
Jan 26, 2015 46.75 47.80 46.32 47.65 63,186
Jan 23, 2015 46.74 47.13 46.04 47.00 59,346
Jan 22, 2015 45.81 47.16 45.39 46.61 46,304
Jan 21, 2015 45.96 46.16 44.90 45.74 52,036
Jan 20, 2015 46.55 46.71 45.87 46.25 34,698
Jan 16, 2015 46.75 46.99 46.06 46.88 34,409
Jan 15, 2015 48.84 48.84 45.86 47.00 92,979
Jan 14, 2015 48.90 49.51 48.61 48.88 67,198
Jan 13, 2015 49.51 50.30 48.93 49.49 145,019
Jan 12, 2015 48.90 49.18 48.71 49.04 51,633
Jan 9, 2015 49.00 49.05 48.57 48.90 44,135
Jan 8, 2015 49.35 49.42 48.46 49.04 40,489
Jan 7, 2015 49.28 49.40 48.32 49.27 78,460
Jan 6, 2015 48.85 49.24 48.12 48.82 93,774
Jan 5, 2015 48.88 49.57 48.66 48.87 103,902
Jan 2, 2015 48.51 49.40 48.40 49.07 74,902
Dec 31, 2014 48.99 49.37 48.37 48.44 18,817
Dec 30, 2014 49.30 49.57 48.50 48.99 18,067
Dec 29, 2014 48.99 49.60 48.51 49.57 31,909
Dec 26, 2014 48.95 49.40 48.83 48.98 18,906
Dec 24, 2014 49.36 49.72 48.47 48.94 61,612
Dec 23, 2014 48.75 49.65 48.75 49.06 51,325
Dec 22, 2014 48.42 48.74 48.02 48.60 40,034
Dec 19, 2014 48.32 48.63 47.34 48.51 87,911
Dec 18, 2014 48.61 48.99 47.44 48.50 34,112
Dec 17, 2014 47.84 48.40 46.73 48.16 53,330
Dec 16, 2014 47.28 48.54 47.25 47.80 76,768