Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    64.34 
    55.67 
    47.00 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 54.27 54.68 53.56 54.32 43,056
Jul 6, 2015 54.25 54.61 54.00 54.51 34,378
Jul 2, 2015 54.56 55.12 54.19 54.48 30,258
Jul 1, 2015 54.83 54.93 54.34 54.57 38,824
Jun 30, 2015 54.68 55.01 54.31 54.64 47,179
Jun 29, 2015 55.53 55.98 54.22 54.50 49,904
Jun 26, 2015 55.48 56.65 55.15 55.72 251,379
Jun 25, 2015 55.75 55.75 54.78 55.55 44,629
Jun 24, 2015 58.00 58.24 55.46 55.84 59,490
Jun 23, 2015 58.14 58.67 57.87 58.01 51,337
Jun 22, 2015 57.75 58.68 57.56 58.29 40,402
Jun 19, 2015 54.81 58.74 54.81 58.00 113,243
Jun 18, 2015 53.91 55.07 53.51 54.72 46,331
Jun 17, 2015 54.24 54.42 53.10 53.97 37,554
Jun 16, 2015 53.68 54.82 53.68 54.04 38,939
Jun 15, 2015 54.63 54.63 52.96 53.73 43,528
Jun 12, 2015 55.12 56.01 54.71 55.26 22,128
Jun 11, 2015 54.63 55.10 54.25 55.10 32,626
Jun 10, 2015 54.04 55.00 54.04 54.49 36,279
Jun 9, 2015 54.33 54.45 53.65 54.05 19,811
Jun 8, 2015 54.26 54.85 53.99 54.01 34,914
Jun 5, 2015 53.83 54.79 53.59 54.53 23,350
Jun 4, 2015 54.06 54.80 53.51 53.83 34,222
Jun 3, 2015 54.46 55.16 54.09 54.56 53,053
Jun 2, 2015 53.24 55.28 53.24 54.41 44,082
Jun 1, 2015 53.11 54.00 52.59 53.53 25,521
May 29, 2015 54.05 54.05 52.16 52.97 74,312
May 28, 2015 53.70 54.16 53.45 53.87 53,616
May 27, 2015 53.62 54.05 53.51 53.86 37,012
May 26, 2015 54.00 54.50 53.16 53.92 55,297