Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    64.34 
    55.67 
    47.00 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 53.35 54.08 52.87 53.84 43,009
May 21, 2015 53.03 53.90 52.74 53.50 39,794
May 20, 2015 53.12 53.26 52.69 52.95 21,709
May 19, 2015 53.33 53.89 52.69 52.90 52,621
May 18, 2015 53.29 53.66 52.76 53.39 40,554
May 15, 2015 53.28 53.74 52.64 53.58 41,660
May 14, 2015 52.56 53.59 52.49 53.42 45,430
May 13, 2015 52.84 52.84 52.13 52.51 95,184
May 12, 2015 53.57 54.23 52.03 52.48 50,348
May 11, 2015 54.17 54.80 53.90 54.24 40,818
May 8, 2015 54.99 55.99 54.00 54.41 57,775
May 7, 2015 53.11 55.46 48.10 54.95 227,252
May 6, 2015 59.05 59.05 57.95 58.24 65,511
May 5, 2015 60.08 60.83 58.73 59.17 68,232
May 4, 2015 61.02 61.44 60.21 60.46 42,589
May 1, 2015 61.77 62.80 60.61 61.13 38,426
Apr 30, 2015 63.25 63.54 61.44 61.78 78,868
Apr 29, 2015 64.26 64.26 63.19 63.50 21,430
Apr 28, 2015 64.00 64.45 63.02 64.34 23,592
Apr 27, 2015 63.82 64.18 63.01 63.57 49,077
Apr 24, 2015 63.41 63.92 63.18 63.46 37,324
Apr 23, 2015 63.06 63.79 62.40 63.43 57,839
Apr 22, 2015 62.33 63.40 61.92 62.93 28,176
Apr 21, 2015 62.66 63.00 61.67 62.29 71,373
Apr 20, 2015 60.69 62.49 60.54 62.25 53,207
Apr 17, 2015 61.40 61.40 59.77 60.54 39,745
Apr 16, 2015 61.70 62.30 61.08 61.80 44,853
Apr 15, 2015 61.30 62.28 60.79 61.77 99,097
Apr 14, 2015 61.64 62.00 60.98 61.35 23,348
Apr 13, 2015 61.98 62.59 61.53 61.97 40,048