Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.69 
    53.24 
    45.78 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 41.62 42.87 41.08 42.38 30,229
Oct 29, 2014 42.60 42.81 41.55 42.02 42,029
Oct 28, 2014 39.20 42.78 39.20 42.66 64,486
Oct 27, 2014 38.78 39.08 38.21 38.88 24,247
Oct 24, 2014 39.30 39.33 38.86 39.12 24,249
Oct 23, 2014 39.37 39.40 38.95 39.17 48,986
Oct 22, 2014 39.60 39.90 38.80 38.89 42,430
Oct 21, 2014 39.49 39.57 39.00 39.42 45,350
Oct 20, 2014 39.00 39.32 38.80 39.20 18,330
Oct 17, 2014 40.05 40.52 39.13 39.22 20,191
Oct 16, 2014 38.64 40.14 38.64 39.72 30,566
Oct 15, 2014 37.93 39.86 37.93 39.23 57,001
Oct 14, 2014 38.44 39.40 38.23 38.93 41,046
Oct 13, 2014 38.33 38.75 38.33 38.39 94,595
Oct 10, 2014 38.73 39.13 38.31 38.33 44,740
Oct 9, 2014 39.77 39.89 38.64 39.07 40,807
Oct 8, 2014 39.36 40.00 38.51 39.91 69,644
Oct 7, 2014 39.97 40.36 39.61 39.61 31,952
Oct 6, 2014 40.27 40.58 40.11 40.22 33,504
Oct 3, 2014 40.74 40.84 40.25 40.26 28,017
Oct 2, 2014 39.98 40.55 39.98 40.48 26,117
Oct 1, 2014 40.83 41.35 40.01 40.11 36,018
Sep 30, 2014 41.24 41.99 40.96 41.00 79,033
Sep 29, 2014 40.75 41.52 40.75 41.31 42,715
Sep 26, 2014 41.00 41.43 40.81 41.37 31,351
Sep 25, 2014 41.50 41.60 41.00 41.05 32,009
Sep 24, 2014 41.84 41.94 41.15 41.50 15,662
Sep 23, 2014 41.40 41.96 41.25 41.75 43,292
Sep 22, 2014 41.68 41.84 41.51 41.57 50,274
Sep 19, 2014 42.64 42.65 41.73 41.75 52,223