Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.69 
    53.28 
    45.88 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 57.55 57.55 55.59 55.66 15,781
Apr 22, 2014 57.51 57.86 56.99 57.56 18,319
Apr 21, 2014 57.00 57.80 56.48 57.22 20,334
Apr 17, 2014 55.80 57.70 55.45 56.83 29,477
Apr 16, 2014 55.55 56.04 55.02 55.75 17,617
Apr 15, 2014 55.29 55.88 54.51 55.23 31,599
Apr 14, 2014 55.94 56.44 55.12 55.40 23,446
Apr 11, 2014 54.17 56.40 53.74 55.39 32,676
Apr 10, 2014 55.70 56.18 54.63 54.81 28,206
Apr 9, 2014 55.31 55.85 54.61 55.54 20,591
Apr 8, 2014 53.96 55.11 53.93 54.90 25,377
Apr 7, 2014 55.15 55.86 53.93 54.09 48,703
Apr 4, 2014 56.16 57.24 54.73 55.25 39,878
Apr 3, 2014 56.00 56.69 54.51 56.56 25,784
Apr 2, 2014 56.00 57.10 55.50 56.42 39,486
Apr 1, 2014 54.53 55.75 54.50 55.68 26,161
Mar 31, 2014 52.31 54.36 51.87 54.33 80,740
Mar 28, 2014 50.77 51.82 50.06 51.22 33,996
Mar 27, 2014 51.53 51.53 49.60 50.27 37,287
Mar 26, 2014 53.74 53.94 51.51 51.52 46,910
Mar 25, 2014 54.96 55.10 53.03 53.66 50,186
Mar 24, 2014 56.00 56.75 54.77 54.80 30,653
Mar 21, 2014 57.86 58.03 56.01 56.13 31,935
Mar 20, 2014 57.42 59.66 57.15 57.95 42,133
Mar 19, 2014 57.00 57.50 56.58 57.40 22,842
Mar 18, 2014 57.32 57.45 56.54 57.20 21,050
Mar 17, 2014 57.75 58.54 57.14 57.48 19,401
Mar 14, 2014 57.51 57.97 56.96 57.49 22,584
Mar 13, 2014 58.96 58.96 56.56 57.55 18,082
Mar 12, 2014 57.60 59.70 57.51 59.03 24,202