Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    64.34 
    57.66 
    50.98 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 50.85 51.49 50.12 50.66 53,299
Feb 4, 2016 50.14 51.64 50.01 50.87 38,338
Feb 3, 2016 51.35 51.35 50.16 50.38 30,853
Feb 2, 2016 51.89 52.06 51.02 51.17 14,305
Feb 1, 2016 52.36 53.00 51.98 52.57 23,906
Jan 29, 2016 52.44 53.03 51.71 53.03 62,416
Jan 28, 2016 52.08 53.07 51.59 52.03 29,972
Jan 27, 2016 52.06 52.86 51.19 51.71 53,548
Jan 26, 2016 49.77 52.57 49.19 52.11 60,477
Jan 25, 2016 50.22 50.60 49.10 49.33 39,112
Jan 22, 2016 50.83 51.54 50.20 50.50 48,800
Jan 21, 2016 50.48 51.01 49.98 50.34 57,138
Jan 20, 2016 48.98 51.10 48.26 50.50 76,752
Jan 19, 2016 50.47 51.06 48.97 49.82 63,287
Jan 15, 2016 48.66 50.55 48.65 50.26 46,578
Jan 14, 2016 50.16 50.88 49.80 50.17 39,963
Jan 13, 2016 50.30 50.52 49.70 50.00 59,942
Jan 12, 2016 50.50 50.50 49.45 50.34 36,899
Jan 11, 2016 50.00 50.70 49.49 50.22 41,826
Jan 8, 2016 50.19 50.39 49.26 49.81 68,073
Jan 7, 2016 50.05 50.76 50.00 50.10 45,591
Jan 6, 2016 51.70 52.18 50.21 51.12 35,392
Jan 5, 2016 51.25 52.35 50.10 52.13 26,215
Jan 4, 2016 51.27 51.27 49.44 50.96 58,462
Dec 31, 2015 53.51 54.06 52.00 52.10 29,042
Dec 30, 2015 53.43 54.23 53.43 53.53 19,025
Dec 29, 2015 53.66 54.18 52.93 53.63 30,437
Dec 28, 2015 54.06 54.06 53.01 53.50 27,830
Dec 24, 2015 55.08 55.08 54.40 54.50 14,453
Dec 23, 2015 54.81 55.37 54.31 54.94 16,212