Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    60.00 
    52.78 
    45.55 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 50.63 50.93 49.70 50.47 40,919
Feb 25, 2015 51.49 51.53 50.19 50.32 19,930
Feb 24, 2015 49.61 52.91 49.61 51.46 46,213
Feb 23, 2015 48.90 49.24 48.44 49.24 31,535
Feb 20, 2015 49.24 49.37 48.80 49.19 25,068
Feb 19, 2015 49.29 49.70 49.07 49.57 17,977
Feb 18, 2015 49.18 49.35 49.05 49.26 33,223
Feb 17, 2015 49.21 49.50 48.82 49.32 25,489
Feb 13, 2015 48.10 49.30 48.08 49.00 26,565
Feb 12, 2015 48.50 48.94 47.85 48.07 39,421
Feb 11, 2015 48.26 48.26 47.30 48.11 41,874
Feb 10, 2015 48.49 48.49 47.73 48.15 33,581
Feb 9, 2015 48.49 49.02 48.00 48.05 18,927
Feb 6, 2015 48.59 49.16 48.38 48.64 24,915
Feb 5, 2015 47.88 49.05 47.88 48.73 20,060
Feb 4, 2015 47.77 48.37 47.49 48.00 54,997
Feb 3, 2015 46.40 48.39 46.40 47.96 40,366
Feb 2, 2015 45.29 46.05 45.01 46.04 20,678
Jan 30, 2015 45.85 46.00 44.76 45.05 54,660
Jan 29, 2015 45.30 46.28 44.74 46.18 37,918
Jan 28, 2015 45.92 45.99 44.94 45.04 52,514
Jan 27, 2015 47.03 47.03 45.50 45.89 31,270
Jan 26, 2015 46.75 47.80 46.32 47.65 63,186
Jan 23, 2015 46.74 47.13 46.04 47.00 59,346
Jan 22, 2015 45.81 47.16 45.39 46.61 46,304
Jan 21, 2015 45.96 46.16 44.90 45.74 52,036
Jan 20, 2015 46.55 46.71 45.87 46.25 34,698
Jan 16, 2015 46.75 46.99 46.06 46.88 34,409
Jan 15, 2015 48.84 48.84 45.86 47.00 92,979
Jan 14, 2015 48.90 49.51 48.61 48.88 67,198