Recent Quotes (30 days)

You have no recent quotes
chg | %

Alamo Group, Inc. historical prices

   Watch this stock

Historical chart

    64.34 
    55.67 
    47.00 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 51.79 52.35 51.33 52.18 43,580
Jul 27, 2015 51.76 51.98 51.19 51.78 37,205
Jul 24, 2015 51.01 51.98 50.76 51.86 54,133
Jul 23, 2015 52.00 52.41 50.61 51.23 39,378
Jul 22, 2015 51.66 52.41 51.50 52.16 28,233
Jul 21, 2015 52.00 52.34 51.68 51.93 21,595
Jul 20, 2015 52.55 52.62 51.46 52.01 44,020
Jul 17, 2015 52.98 52.98 52.14 52.50 28,911
Jul 16, 2015 53.49 53.84 52.49 52.89 24,582
Jul 15, 2015 53.78 53.91 53.03 53.23 24,015
Jul 14, 2015 52.92 53.91 52.90 53.78 33,134
Jul 13, 2015 52.68 53.63 52.62 53.43 31,526
Jul 10, 2015 52.78 52.93 52.00 52.71 52,517
Jul 9, 2015 53.25 54.33 52.26 52.36 39,308
Jul 8, 2015 53.95 54.17 52.53 52.85 40,787
Jul 7, 2015 54.27 54.68 53.56 54.32 43,056
Jul 6, 2015 54.25 54.61 54.00 54.51 34,378
Jul 2, 2015 54.56 55.12 54.19 54.48 30,258
Jul 1, 2015 54.83 54.93 54.34 54.57 38,824
Jun 30, 2015 54.68 55.01 54.31 54.64 47,179
Jun 29, 2015 55.53 55.98 54.22 54.50 49,904
Jun 26, 2015 55.48 56.65 55.15 55.72 251,379
Jun 25, 2015 55.75 55.75 54.78 55.55 44,629
Jun 24, 2015 58.00 58.24 55.46 55.84 59,490
Jun 23, 2015 58.14 58.67 57.87 58.01 51,337
Jun 22, 2015 57.75 58.68 57.56 58.29 40,402
Jun 19, 2015 54.81 58.74 54.81 58.00 113,243
Jun 18, 2015 53.91 55.07 53.51 54.72 46,331
Jun 17, 2015 54.24 54.42 53.10 53.97 37,554
Jun 16, 2015 53.68 54.82 53.68 54.04 38,939