Alon USA Energy, Inc. historical prices

   Watch this stock

Historical chart

    22.86 
    18.40 
    13.94 
 May 7, 2015 May 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2016 9.70 9.81 9.30 9.48 2,209,827
May 3, 2016 10.07 10.17 9.75 9.75 1,322,051
May 2, 2016 10.49 10.49 10.03 10.35 1,245,535
Apr 29, 2016 11.03 11.15 10.40 10.50 1,148,595
Apr 28, 2016 11.40 11.56 11.11 11.14 617,236
Apr 27, 2016 11.49 11.75 11.43 11.49 1,027,043
Apr 26, 2016 11.22 11.46 11.16 11.42 1,097,711
Apr 25, 2016 10.90 11.16 10.77 11.16 788,364
Apr 22, 2016 10.87 11.00 10.75 10.91 660,015
Apr 21, 2016 10.60 10.82 10.37 10.77 1,011,221
Apr 20, 2016 10.47 10.62 10.20 10.61 828,183
Apr 19, 2016 10.40 10.55 10.18 10.53 1,058,831
Apr 18, 2016 10.00 10.37 9.76 10.33 818,890
Apr 15, 2016 10.36 10.40 10.05 10.10 564,537
Apr 14, 2016 10.68 10.77 10.30 10.44 760,218
Apr 13, 2016 10.51 10.73 10.27 10.66 631,381
Apr 12, 2016 10.22 10.47 9.96 10.42 786,570
Apr 11, 2016 10.39 10.42 10.02 10.18 821,850
Apr 8, 2016 9.99 10.45 9.88 10.42 870,011
Apr 7, 2016 9.77 10.08 9.70 9.82 824,343
Apr 6, 2016 9.94 9.99 9.55 9.87 927,425
Apr 5, 2016 10.06 10.26 9.89 9.92 716,737
Apr 4, 2016 10.07 10.33 9.96 10.16 794,555
Apr 1, 2016 10.21 10.21 9.85 10.11 999,603
Mar 31, 2016 9.99 10.34 9.89 10.32 1,169,497
Mar 30, 2016 10.23 10.30 9.86 10.00 1,335,683
Mar 29, 2016 10.19 10.19 9.88 10.16 963,027
Mar 28, 2016 10.62 10.69 10.27 10.33 782,922
Mar 24, 2016 10.25 10.61 10.15 10.60 854,209
Mar 23, 2016 11.16 11.16 10.37 10.40 1,041,603