Recent Quotes (30 days)

You have no recent quotes
chg | %

Alon USA Energy, Inc. historical prices

   Watch this stock

Historical chart

    12.80 
    10.53 
    8.26 
 Apr 27, 2016 Apr 25, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 25, 2017 11.76 12.08 11.68 12.07 560,540
Apr 24, 2017 11.40 11.72 11.35 11.65 372,384
Apr 21, 2017 11.00 11.33 10.95 11.23 382,276
Apr 20, 2017 10.73 10.98 10.67 10.93 424,605
Apr 19, 2017 11.03 11.09 10.68 10.70 588,093
Apr 18, 2017 11.34 11.44 10.93 11.03 476,046
Apr 17, 2017 11.26 11.42 11.15 11.41 428,399
Apr 13, 2017 11.49 11.56 11.21 11.22 301,068
Apr 12, 2017 11.64 11.74 11.34 11.41 262,185
Apr 11, 2017 11.60 11.67 11.43 11.67 290,545
Apr 10, 2017 11.33 11.65 11.33 11.57 293,410
Apr 7, 2017 11.26 11.54 11.13 11.39 352,782
Apr 6, 2017 11.43 11.53 11.10 11.28 436,094
Apr 5, 2017 12.04 12.11 11.39 11.41 563,745
Apr 4, 2017 12.00 12.08 11.87 12.00 489,883
Apr 3, 2017 12.21 12.21 11.85 12.00 333,017
Mar 31, 2017 12.07 12.22 11.93 12.19 264,576
Mar 30, 2017 12.29 12.40 12.08 12.11 350,255
Mar 29, 2017 12.10 12.40 12.04 12.37 474,448
Mar 28, 2017 12.20 12.33 11.99 12.09 327,893
Mar 27, 2017 11.92 12.24 11.87 12.17 341,581
Mar 24, 2017 12.41 12.58 12.12 12.12 585,461
Mar 23, 2017 12.76 12.94 12.59 12.64 297,539
Mar 22, 2017 12.56 12.88 12.44 12.79 346,509
Mar 21, 2017 12.82 12.82 12.30 12.58 483,565
Mar 20, 2017 12.71 12.76 12.39 12.73 450,618
Mar 17, 2017 12.85 12.85 12.50 12.77 1,451,824
Mar 16, 2017 12.52 12.83 12.51 12.75 532,902
Mar 15, 2017 12.35 12.55 12.30 12.53 470,283
Mar 14, 2017 12.07 12.29 11.97 12.28 294,536