Alaska Air Group, Inc.: NYSE:ALK historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	58.26	58.70	57.22	58.63	612,395
May 23, 2013	56.90	59.38	56.71	59.16	1,391,500
May 22, 2013	58.60	59.75	57.18	57.56	1,188,300
May 21, 2013	59.25	59.70	55.93	58.54	2,917,757
May 20, 2013	65.22	65.81	59.23	59.73	3,130,832
May 17, 2013	64.15	65.56	64.14	65.21	960,172
May 16, 2013	65.92	66.29	63.63	63.95	909,864
May 15, 2013	65.18	67.94	65.15	65.91	1,091,148
May 14, 2013	65.83	66.38	64.51	65.47	908,033
May 13, 2013	65.22	66.65	65.10	65.92	860,732
May 10, 2013	66.16	66.94	65.90	66.15	619,057
May 9, 2013	67.44	67.80	65.71	65.83	603,338
May 8, 2013	67.47	68.00	66.77	67.33	912,874
May 7, 2013	66.48	67.66	66.30	67.47	1,130,575
May 6, 2013	63.00	66.48	62.76	66.15	1,627,262
May 3, 2013	61.34	62.85	61.13	62.73	798,336
May 2, 2013	60.10	60.85	59.57	60.70	485,220
May 1, 2013	61.64	61.97	59.36	59.73	825,912
Apr 30, 2013	61.22	61.78	60.58	61.64	619,802
Apr 29, 2013	60.68	61.55	60.68	61.16	565,932
Apr 26, 2013	60.42	61.23	59.85	60.66	675,967
Apr 25, 2013	61.29	62.13	60.11	60.24	734,301
Apr 24, 2013	61.05	61.25	60.03	60.88	687,145
Apr 23, 2013	59.69	61.69	59.26	61.14	864,506
Apr 22, 2013	60.35	60.45	58.64	59.58	697,278
Apr 19, 2013	58.81	60.80	58.14	60.35	807,931
Apr 18, 2013	59.81	59.94	58.48	58.71	742,623
Apr 17, 2013	60.81	60.86	59.00	59.84	1,060,767
Apr 16, 2013	58.25	61.35	57.83	61.12	1,830,290
Apr 15, 2013	59.06	59.72	56.35	56.63	1,132,068