Allstate Corp historical prices

   Watch this stock

Historical chart

    69.95 
    65.87 
    61.78 
 Sep 30, 2015 Sep 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 27, 2016 68.33 69.09 68.27 68.98 1,655,872
Sep 26, 2016 68.25 68.62 68.12 68.39 1,861,044
Sep 23, 2016 68.56 68.93 68.34 68.49 1,297,205
Sep 22, 2016 68.84 69.06 68.73 68.94 1,407,253
Sep 21, 2016 67.97 68.71 67.97 68.66 1,393,505
Sep 20, 2016 67.84 68.17 67.73 67.87 1,423,391
Sep 19, 2016 67.58 67.90 67.32 67.46 1,139,502
Sep 16, 2016 67.56 67.77 67.24 67.41 2,314,236
Sep 15, 2016 67.36 68.05 67.27 67.82 1,761,550
Sep 14, 2016 67.90 68.05 67.29 67.39 1,717,844
Sep 13, 2016 67.93 68.28 67.72 67.92 1,924,588
Sep 12, 2016 67.96 68.70 67.68 68.48 1,956,563
Sep 9, 2016 68.81 68.90 67.96 67.96 1,816,211
Sep 8, 2016 69.29 69.38 69.06 69.22 1,382,500
Sep 7, 2016 69.05 69.48 68.94 69.44 1,628,030
Sep 6, 2016 68.70 69.31 68.60 69.31 1,808,968
Sep 2, 2016 68.85 69.25 68.52 68.95 1,507,288
Sep 1, 2016 68.97 69.08 68.32 68.66 1,699,016
Aug 31, 2016 69.19 69.24 68.49 68.96 2,133,039
Aug 30, 2016 68.96 69.23 68.81 69.17 1,439,360
Aug 29, 2016 68.27 68.92 68.14 68.74 1,646,995
Aug 26, 2016 68.73 68.88 68.07 68.32 1,427,686
Aug 25, 2016 68.22 68.68 68.12 68.54 1,145,126
Aug 24, 2016 68.31 68.45 68.16 68.26 1,004,507
Aug 23, 2016 68.91 69.14 68.36 68.36 1,716,246
Aug 22, 2016 69.04 69.05 68.78 68.87 1,171,355
Aug 19, 2016 69.13 69.42 69.03 69.17 1,269,417
Aug 18, 2016 69.16 69.55 69.07 69.44 1,657,033
Aug 17, 2016 68.95 69.16 68.66 69.12 2,091,658
Aug 16, 2016 68.91 69.47 68.91 68.95 1,436,756