Alabama Power Company: NYSE:ALP-O historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	25.67	25.90	25.26	25.90	6,830
Jun 17, 2013	26.09	26.48	25.67	25.67	5,580
Jun 14, 2013	26.08	26.09	26.08	26.09	958
Jun 13, 2013	25.57	26.22	25.54	26.18	2,283
Jun 12, 2013	26.14	26.25	25.85	26.23	2,900
Jun 11, 2013	26.50	26.56	26.50	26.56	800
Jun 10, 2013	26.82	26.86	26.79	26.84	900
Jun 7, 2013	26.63	26.63	26.50	26.51	3,834
Jun 6, 2013	26.99	27.08	26.70	26.70	950
Jun 5, 2013	26.63	26.75	26.61	26.75	865
Jun 4, 2013	-	-	-	27.00	0
Jun 3, 2013	26.95	27.30	26.56	27.00	2,270
May 31, 2013	27.19	27.19	26.95	26.95	400
May 30, 2013	-	-	-	27.05	0
May 29, 2013	26.75	27.12	26.75	27.05	1,537
May 28, 2013	26.65	26.65	26.55	26.55	303
May 24, 2013	26.86	26.86	26.86	26.86	200
May 23, 2013	27.25	27.25	26.86	26.86	275
May 22, 2013	-	-	-	27.29	0
May 21, 2013	27.75	27.75	27.29	27.29	385
May 20, 2013	27.17	27.37	27.17	27.37	1,200
May 17, 2013	27.21	27.21	26.92	26.92	500
May 16, 2013	27.22	27.24	27.22	27.24	400
May 15, 2013	27.27	27.48	26.80	27.22	3,098
May 14, 2013	27.45	27.89	26.84	26.90	4,255
May 13, 2013	27.87	27.87	27.48	27.60	2,600
May 10, 2013	26.83	27.90	26.82	27.28	5,835
May 9, 2013	26.76	26.76	26.76	26.76	210
May 8, 2013	26.82	26.82	26.82	26.82	200
May 7, 2013	26.69	26.71	26.67	26.71	492