Alabama Power Company: NYSE:ALP-O historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	26.86	26.86	26.86	26.86	200
May 23, 2013	27.25	27.25	26.86	26.86	275
May 22, 2013	-	-	-	27.29	0
May 21, 2013	27.75	27.75	27.29	27.29	385
May 20, 2013	27.17	27.37	27.17	27.37	1,200
May 17, 2013	27.21	27.21	26.92	26.92	500
May 16, 2013	27.22	27.24	27.22	27.24	400
May 15, 2013	27.27	27.48	26.80	27.22	3,098
May 14, 2013	27.45	27.89	26.84	26.90	4,255
May 13, 2013	27.87	27.87	27.48	27.60	2,600
May 10, 2013	26.83	27.90	26.82	27.28	5,835
May 9, 2013	26.76	26.76	26.76	26.76	210
May 8, 2013	26.82	26.82	26.82	26.82	200
May 7, 2013	26.69	26.71	26.67	26.71	492
May 6, 2013	27.05	27.36	26.82	26.82	3,470
May 3, 2013	26.40	27.03	26.23	27.03	2,784
May 2, 2013	26.60	26.60	26.55	26.55	2,397
May 1, 2013	26.42	26.74	26.35	26.66	890
Apr 30, 2013	26.69	26.95	26.35	26.35	2,130
Apr 29, 2013	26.25	26.98	26.25	26.30	1,600
Apr 26, 2013	26.76	26.76	26.75	26.75	250
Apr 25, 2013	26.97	26.97	26.80	26.97	480
Apr 24, 2013	26.75	26.86	26.75	26.75	1,175
Apr 23, 2013	27.00	27.00	26.79	26.80	1,047
Apr 22, 2013	27.72	27.72	27.11	27.11	1,103
Apr 19, 2013	27.72	27.72	27.72	27.72	150
Apr 18, 2013	27.45	27.90	27.42	27.80	969
Apr 17, 2013	27.35	27.35	27.30	27.30	300
Apr 16, 2013	27.01	27.20	27.01	27.20	1,156
Apr 15, 2013	27.00	27.01	26.99	27.01	2,900