Allison Transmission Holdings Inc historical prices

   Watch this stock

Historical chart

    24.27 
    21.58 
    18.90 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 23.67 24.09 23.57 24.02 100,438
May 23, 2013 23.40 23.88 23.10 23.78 149,267
May 22, 2013 24.24 24.45 23.55 23.63 314,630
May 21, 2013 24.18 24.50 24.09 24.27 168,527
May 20, 2013 24.17 24.47 23.98 24.21 136,957
May 17, 2013 23.55 24.38 23.55 24.26 210,865
May 16, 2013 23.45 23.91 23.36 23.44 190,308
May 15, 2013 23.31 23.57 23.10 23.54 65,575
May 14, 2013 23.44 23.63 23.29 23.53 100,896
May 13, 2013 23.52 23.55 23.16 23.39 111,909
May 10, 2013 23.44 23.62 23.35 23.55 94,425
May 9, 2013 23.54 23.63 23.34 23.35 61,805
May 8, 2013 23.44 23.56 23.31 23.54 192,668
May 7, 2013 23.00 23.56 22.95 23.38 233,808
May 6, 2013 22.86 23.25 22.86 23.11 213,131
May 3, 2013 22.46 23.05 22.05 22.89 514,296
May 2, 2013 22.43 22.61 22.34 22.39 317,953
May 1, 2013 22.74 22.74 22.26 22.47 194,467
Apr 30, 2013 23.00 23.00 22.32 22.81 276,681
Apr 29, 2013 22.84 22.84 22.61 22.65 284,948
Apr 26, 2013 22.69 22.93 22.52 22.70 236,779
Apr 25, 2013 22.75 22.94 22.58 22.61 281,857
Apr 24, 2013 22.73 22.83 22.58 22.67 271,980
Apr 23, 2013 22.89 22.99 22.54 22.61 290,237
Apr 22, 2013 22.16 22.86 21.93 22.71 618,092
Apr 19, 2013 22.09 22.63 22.01 22.25 303,689
Apr 18, 2013 22.79 22.79 21.73 22.10 1,142,252
Apr 17, 2013 21.24 21.41 20.67 21.16 1,105,011
Apr 16, 2013 22.31 22.36 21.47 21.50 958,274
Apr 15, 2013 23.00 23.24 22.06 22.17 510,391

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service