American Greetings Corporation: NYSE:AM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	18.41	18.41	18.34	18.38	241,121
May 23, 2013	18.38	18.45	18.35	18.43	225,658
May 22, 2013	18.45	18.45	18.40	18.40	339,615
May 21, 2013	18.45	18.46	18.42	18.45	279,645
May 20, 2013	18.41	18.47	18.41	18.46	681,048
May 17, 2013	18.42	18.45	18.39	18.43	942,074
May 16, 2013	18.38	18.45	18.35	18.43	964,982
May 15, 2013	18.38	18.43	18.34	18.43	297,298
May 14, 2013	18.36	18.43	18.36	18.43	166,843
May 13, 2013	18.37	18.38	18.33	18.36	130,583
May 10, 2013	18.39	18.44	18.37	18.39	170,569
May 9, 2013	18.36	18.46	18.35	18.37	708,246
May 8, 2013	18.40	18.44	18.35	18.38	208,696
May 7, 2013	18.37	18.46	18.36	18.45	148,323
May 6, 2013	18.33	18.40	18.33	18.37	155,257
May 3, 2013	18.42	18.45	18.33	18.33	181,127
May 2, 2013	18.35	18.42	18.34	18.37	190,966
May 1, 2013	18.46	18.48	18.30	18.35	378,859
Apr 30, 2013	18.34	18.50	18.34	18.44	400,326
Apr 29, 2013	18.35	18.41	18.34	18.36	593,344
Apr 26, 2013	18.33	18.41	18.33	18.35	443,290
Apr 25, 2013	18.32	18.34	18.31	18.32	545,092
Apr 24, 2013	18.30	18.34	18.30	18.32	452,930
Apr 23, 2013	18.24	18.32	18.23	18.32	686,595
Apr 22, 2013	18.22	18.26	18.21	18.22	266,048
Apr 19, 2013	18.21	18.25	18.20	18.25	531,775
Apr 18, 2013	18.21	18.24	18.19	18.21	271,224
Apr 17, 2013	18.30	18.30	18.20	18.21	181,261
Apr 16, 2013	18.23	18.30	18.19	18.30	387,222
Apr 15, 2013	18.27	18.28	18.19	18.19	344,443