Advanced Micro Devices, Inc. historical prices

   Watch this stock

Historical chart

    4.66 
    3.85 
    3.05 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 2.66 2.70 2.65 2.68 7,022,662
Mar 30, 2015 2.73 2.76 2.66 2.70 8,558,207
Mar 27, 2015 2.70 2.80 2.63 2.72 16,844,090
Mar 26, 2015 2.59 2.70 2.53 2.65 28,286,331
Mar 25, 2015 2.78 2.79 2.56 2.63 26,985,252
Mar 24, 2015 2.85 2.85 2.76 2.79 8,724,501
Mar 23, 2015 2.81 2.85 2.80 2.84 7,450,247
Mar 20, 2015 2.76 2.80 2.74 2.80 10,764,776
Mar 19, 2015 2.76 2.78 2.73 2.74 8,819,433
Mar 18, 2015 2.77 2.82 2.72 2.75 11,385,190
Mar 17, 2015 2.75 2.80 2.74 2.77 7,742,219
Mar 16, 2015 2.75 2.81 2.75 2.76 6,132,875
Mar 13, 2015 2.74 2.78 2.71 2.75 8,099,030
Mar 12, 2015 2.76 2.79 2.72 2.76 13,847,187
Mar 11, 2015 2.92 2.94 2.80 2.84 11,772,832
Mar 10, 2015 2.97 2.98 2.92 2.92 10,312,381
Mar 9, 2015 2.92 2.98 2.90 2.93 12,405,937
Mar 6, 2015 2.96 2.99 2.83 2.92 16,785,236
Mar 5, 2015 3.10 3.10 2.98 2.98 11,472,270
Mar 4, 2015 3.14 3.14 3.01 3.05 12,122,102
Mar 3, 2015 3.20 3.23 3.13 3.14 8,645,029
Mar 2, 2015 3.13 3.23 3.11 3.21 15,638,083
Feb 27, 2015 3.07 3.12 3.07 3.11 7,150,249
Feb 26, 2015 3.10 3.12 3.06 3.08 8,680,872
Feb 25, 2015 3.08 3.14 3.06 3.10 6,151,341
Feb 24, 2015 3.06 3.12 3.02 3.11 10,916,320
Feb 23, 2015 3.05 3.10 3.03 3.06 6,323,536
Feb 20, 2015 3.03 3.13 3.02 3.06 10,667,514
Feb 19, 2015 3.06 3.08 3.01 3.06 6,573,575
Feb 18, 2015 3.11 3.14 3.06 3.08 7,286,117