Advanced Micro Devices, Inc. historical prices

   Watch this stock

Historical chart

    4.66 
    3.85 
    3.03 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 2.43 2.43 2.35 2.40 19,381,262
Jun 29, 2015 2.41 2.42 2.31 2.34 22,971,506
Jun 26, 2015 2.54 2.55 2.37 2.47 97,054,249
Jun 25, 2015 2.62 2.66 2.57 2.58 18,360,175
Jun 24, 2015 2.60 2.66 2.57 2.62 17,516,734
Jun 23, 2015 2.62 2.64 2.55 2.61 17,919,551
Jun 22, 2015 2.61 2.67 2.58 2.62 19,410,133
Jun 19, 2015 2.53 2.59 2.46 2.58 25,551,695
Jun 18, 2015 2.50 2.59 2.48 2.52 25,400,150
Jun 17, 2015 2.37 2.54 2.35 2.47 27,497,874
Jun 16, 2015 2.32 2.37 2.32 2.35 9,795,010
Jun 15, 2015 2.32 2.35 2.29 2.32 8,627,827
Jun 12, 2015 2.31 2.33 2.30 2.31 4,557,596
Jun 11, 2015 2.34 2.35 2.31 2.32 7,671,032
Jun 10, 2015 2.31 2.35 2.30 2.32 8,161,224
Jun 9, 2015 2.35 2.36 2.28 2.29 12,282,656
Jun 8, 2015 2.31 2.33 2.29 2.31 6,212,876
Jun 5, 2015 2.31 2.34 2.29 2.33 7,349,686
Jun 4, 2015 2.28 2.33 2.26 2.33 11,575,844
Jun 3, 2015 2.30 2.32 2.28 2.28 8,062,307
Jun 2, 2015 2.26 2.30 2.25 2.30 7,105,950
Jun 1, 2015 2.29 2.30 2.25 2.25 6,803,664
May 29, 2015 2.27 2.32 2.25 2.28 7,750,487
May 28, 2015 2.28 2.33 2.27 2.27 12,354,612
May 27, 2015 2.24 2.28 2.20 2.28 17,511,026
May 26, 2015 2.27 2.28 2.22 2.22 10,007,826
May 22, 2015 2.30 2.31 2.27 2.28 12,845,410
May 21, 2015 2.31 2.35 2.28 2.28 7,127,745
May 20, 2015 2.30 2.33 2.28 2.32 6,947,688
May 19, 2015 2.36 2.37 2.28 2.28 9,588,414