Advanced Micro Devices, Inc.: NYSE:AMD historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.93	4.10	3.90	4.07	33,952,609
May 16, 2013	3.90	3.94	3.66	3.83	80,221,457
May 15, 2013	4.29	4.42	4.26	4.38	39,347,237
May 14, 2013	4.31	4.32	4.18	4.26	53,292,731
May 13, 2013	3.95	4.22	3.94	4.17	54,889,370
May 10, 2013	3.79	3.97	3.79	3.95	30,586,522
May 9, 2013	3.91	3.99	3.83	3.86	47,232,275
May 8, 2013	3.54	3.85	3.47	3.83	57,017,182
May 7, 2013	3.65	3.67	3.44	3.54	35,339,428
May 6, 2013	3.72	3.75	3.53	3.61	51,378,103
May 3, 2013	3.47	3.80	3.47	3.60	87,328,681
May 2, 2013	3.16	3.48	3.14	3.41	74,195,406
May 1, 2013	2.81	3.28	2.79	3.22	88,018,607
Apr 30, 2013	2.68	2.82	2.67	2.82	32,647,381
Apr 29, 2013	2.66	2.70	2.65	2.68	11,219,918
Apr 26, 2013	2.66	2.68	2.60	2.64	17,317,211
Apr 25, 2013	2.63	2.72	2.63	2.68	20,970,910
Apr 24, 2013	2.54	2.62	2.52	2.61	16,547,782
Apr 23, 2013	2.50	2.55	2.47	2.53	14,552,954
Apr 22, 2013	2.47	2.51	2.43	2.46	14,131,636
Apr 19, 2013	2.44	2.50	2.39	2.47	25,047,140
Apr 18, 2013	2.40	2.56	2.29	2.51	27,340,441
Apr 17, 2013	2.41	2.47	2.40	2.40	14,829,185
Apr 16, 2013	2.43	2.44	2.40	2.44	10,961,914
Apr 15, 2013	2.45	2.46	2.40	2.40	11,525,963
Apr 12, 2013	2.50	2.50	2.43	2.48	10,722,680
Apr 11, 2013	2.55	2.57	2.46	2.52	12,946,665
Apr 10, 2013	2.65	2.66	2.57	2.61	20,691,221
Apr 9, 2013	2.58	2.63	2.44	2.63	33,886,532
Apr 8, 2013	2.31	2.61	2.26	2.59	44,767,724