Advanced Micro Devices, Inc. historical prices

   Watch this stock

Historical chart

    4.66 
    3.85 
    3.05 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 2.56 2.60 2.51 2.57 12,908,182
Jan 29, 2015 2.63 2.69 2.51 2.61 17,790,203
Jan 28, 2015 2.71 2.75 2.60 2.63 24,786,168
Jan 27, 2015 2.58 2.84 2.56 2.70 51,805,831
Jan 26, 2015 2.44 2.64 2.44 2.61 36,571,306
Jan 23, 2015 2.48 2.50 2.43 2.45 11,107,160
Jan 22, 2015 2.42 2.50 2.37 2.47 36,169,577
Jan 21, 2015 2.18 2.45 2.14 2.45 46,530,825
Jan 20, 2015 2.39 2.43 2.19 2.24 56,713,301
Jan 16, 2015 2.52 2.53 2.39 2.39 30,192,441
Jan 15, 2015 2.62 2.65 2.49 2.52 17,744,035
Jan 14, 2015 2.60 2.66 2.58 2.63 9,989,870
Jan 13, 2015 2.64 2.68 2.60 2.66 17,907,354
Jan 12, 2015 2.62 2.64 2.55 2.63 9,979,638
Jan 9, 2015 2.63 2.64 2.58 2.63 8,907,618
Jan 8, 2015 2.59 2.64 2.56 2.61 11,136,587
Jan 7, 2015 2.63 2.65 2.54 2.58 12,377,554
Jan 6, 2015 2.65 2.66 2.55 2.63 13,916,645
Jan 5, 2015 2.67 2.70 2.64 2.66 8,878,176
Dec 31, 2014 2.64 2.70 2.64 2.67 11,177,917
Dec 30, 2014 2.64 2.70 2.63 2.63 7,783,709
Dec 29, 2014 2.64 2.66 2.63 2.66 8,526,993
Dec 26, 2014 2.65 2.68 2.65 2.65 4,029,605
Dec 24, 2014 2.63 2.70 2.63 2.65 4,624,005
Dec 23, 2014 2.69 2.72 2.66 2.67 8,276,449
Dec 22, 2014 2.55 2.68 2.52 2.66 15,044,885
Dec 19, 2014 2.53 2.57 2.51 2.57 14,701,505
Dec 18, 2014 2.58 2.59 2.54 2.55 12,423,873
Dec 17, 2014 2.50 2.57 2.46 2.55 12,521,460
Dec 16, 2014 2.44 2.53 2.42 2.50 17,051,582