Ameriprise Financial, Inc.: NYSE:AMP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	81.03	81.93	80.90	81.69	1,146,856
May 16, 2013	81.16	81.78	80.35	80.46	1,179,874
May 15, 2013	80.43	81.55	80.15	81.54	1,170,948
May 14, 2013	79.05	80.94	78.91	80.86	1,549,393
May 13, 2013	78.10	79.25	77.65	79.05	1,430,667
May 10, 2013	76.62	78.25	76.50	78.20	1,126,035
May 9, 2013	76.91	77.32	76.39	76.54	1,166,023
May 8, 2013	77.20	77.24	76.60	76.99	1,604,595
May 7, 2013	77.06	77.59	76.51	77.35	1,050,153
May 6, 2013	75.74	76.77	75.66	76.64	1,148,210
May 3, 2013	74.57	75.96	74.33	75.80	1,790,824
May 2, 2013	72.89	73.72	72.30	73.56	1,624,289
May 1, 2013	74.35	74.35	72.91	72.96	1,618,700
Apr 30, 2013	74.22	74.90	73.64	74.53	1,306,848
Apr 29, 2013	73.66	74.36	73.31	74.18	1,025,267
Apr 26, 2013	73.74	74.15	73.27	73.48	953,009
Apr 25, 2013	73.17	74.27	72.83	73.98	1,117,283
Apr 24, 2013	73.79	73.98	72.57	72.65	1,712,607
Apr 23, 2013	73.00	74.57	72.83	73.64	1,779,596
Apr 22, 2013	71.98	72.56	70.85	72.38	1,240,193
Apr 19, 2013	70.10	72.21	69.84	72.18	1,977,857
Apr 18, 2013	71.47	71.48	69.34	69.60	2,156,900
Apr 17, 2013	72.40	72.46	70.82	71.30	1,659,281
Apr 16, 2013	72.89	73.21	72.10	73.14	1,268,349
Apr 15, 2013	74.47	74.53	71.88	71.93	1,386,836
Apr 12, 2013	74.78	75.09	74.23	74.73	754,034
Apr 11, 2013	74.60	75.50	74.49	75.28	1,175,934
Apr 10, 2013	72.79	74.57	72.79	74.47	1,014,110
Apr 9, 2013	72.43	73.20	72.11	72.81	790,490
Apr 8, 2013	71.30	72.35	71.16	72.33	883,771