Recent Quotes

You have no recent quotes
chg | %

AmREIT Inc historical prices

   Watch this stock

Historical chart

    14.09 
    14.07 
    14.04 
 Jul 27, 2012 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 14.02 14.04 14.00 14.03 75,132
Jul 31, 2012 14.05 14.09 14.01 14.09 25,286
Jul 30, 2012 14.00 14.24 14.00 14.05 72,245
Jul 27, 2012 14.00 14.24 13.91 14.02 1,325,180
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service