AmREIT Inc: NYSE:AMRE historical prices

You have no recent quotes

chg | %

Jul 27, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	19.50	19.68	19.06	19.21	91,905
Jun 18, 2013	18.82	19.61	18.55	19.61	193,656
Jun 17, 2013	18.88	19.29	18.57	19.18	198,195
Jun 14, 2013	18.72	19.04	18.50	18.73	50,190
Jun 13, 2013	18.50	19.28	18.33	18.89	108,908
Jun 12, 2013	18.78	18.98	18.42	18.59	116,094
Jun 11, 2013	18.58	19.13	18.31	18.77	166,287
Jun 10, 2013	18.96	19.44	18.77	19.24	79,590
Jun 7, 2013	18.65	18.93	18.07	18.89	144,008
Jun 6, 2013	18.34	18.98	18.25	18.67	160,626
Jun 5, 2013	18.27	18.41	18.01	18.41	108,935
Jun 4, 2013	18.90	19.09	17.90	18.36	169,863
Jun 3, 2013	19.80	19.94	18.75	19.10	187,656
May 31, 2013	19.31	19.96	19.14	19.88	1,871,963
May 30, 2013	19.32	19.65	19.16	19.42	93,022
May 29, 2013	19.75	19.79	19.29	19.67	118,418
May 28, 2013	19.70	19.85	19.48	19.77	131,384
May 24, 2013	19.57	19.76	18.77	19.60	93,626
May 23, 2013	19.46	19.96	19.11	19.62	129,536
May 22, 2013	19.57	19.77	19.11	19.76	101,008
May 21, 2013	19.43	19.75	19.10	19.54	140,209
May 20, 2013	19.26	19.50	18.72	19.49	140,964
May 17, 2013	19.05	19.38	18.51	19.36	113,362
May 16, 2013	19.11	19.44	19.08	19.32	201,717
May 15, 2013	18.28	18.77	18.02	18.72	86,292
May 14, 2013	18.41	18.63	18.36	18.55	66,424
May 13, 2013	18.26	18.46	18.06	18.45	111,784
May 10, 2013	18.44	18.46	18.17	18.45	102,618
May 9, 2013	18.26	18.44	17.88	18.41	188,256
May 8, 2013	18.25	18.44	18.10	18.30	159,170