Apollo Residential Mortgage Inc: NYSE:AMTG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	21.39	21.64	21.39	21.63	277,545
May 16, 2013	21.29	21.60	21.10	21.32	678,557
May 15, 2013	21.58	21.61	21.05	21.18	777,865
May 14, 2013	21.85	22.02	21.55	21.62	626,496
May 13, 2013	22.24	22.29	21.60	21.98	495,850
May 10, 2013	22.64	22.67	22.25	22.33	348,616
May 9, 2013	22.60	22.74	22.43	22.66	465,228
May 8, 2013	22.46	22.74	22.45	22.66	692,044
May 7, 2013	21.83	22.60	21.83	22.45	967,624
May 6, 2013	21.57	21.92	21.48	21.84	522,352
May 3, 2013	21.48	21.88	21.48	21.63	728,509
May 2, 2013	21.87	22.04	21.55	21.97	335,449
May 1, 2013	22.13	22.26	21.70	21.74	464,924
Apr 30, 2013	22.22	22.26	22.01	22.26	459,812
Apr 29, 2013	22.04	22.18	21.90	22.11	301,051
Apr 26, 2013	21.70	21.99	21.61	21.94	315,790
Apr 25, 2013	22.07	22.10	21.63	21.68	519,842
Apr 24, 2013	22.03	22.14	21.99	22.00	224,103
Apr 23, 2013	21.61	22.04	21.61	22.04	315,431
Apr 22, 2013	21.12	21.68	21.06	21.57	382,719
Apr 19, 2013	21.07	21.13	20.92	21.12	258,662
Apr 18, 2013	21.28	21.30	20.90	21.01	576,168
Apr 17, 2013	21.73	21.78	21.18	21.22	537,848
Apr 16, 2013	21.63	21.92	21.56	21.84	571,401
Apr 15, 2013	22.15	22.19	21.38	21.47	694,577
Apr 12, 2013	22.16	22.19	21.95	22.18	306,249
Apr 11, 2013	22.17	22.28	22.13	22.20	291,001
Apr 10, 2013	22.17	22.30	22.13	22.25	468,180
Apr 9, 2013	22.26	22.32	22.18	22.23	677,564
Apr 8, 2013	21.86	22.02	21.71	22.00	357,036