America Movil SAB de CV (ADR): NYSE:AMX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	20.05	20.17	19.87	20.09	3,723,029
Jun 17, 2013	20.25	20.35	19.99	20.07	3,071,473
Jun 14, 2013	20.10	20.20	19.87	20.13	6,540,705
Jun 13, 2013	19.86	20.05	19.86	19.97	14,148,855
Jun 12, 2013	20.03	20.13	19.60	19.86	7,743,547
Jun 11, 2013	19.85	20.48	19.64	19.93	9,179,090
Jun 10, 2013	20.20	20.35	19.78	20.11	4,491,280
Jun 7, 2013	20.00	20.62	19.93	20.19	7,713,492
Jun 6, 2013	19.53	19.98	19.44	19.94	6,142,240
Jun 5, 2013	19.69	19.79	19.40	19.49	5,582,043
Jun 4, 2013	19.68	19.86	19.50	19.66	4,686,459
Jun 3, 2013	19.91	19.98	19.50	19.68	6,844,488
May 31, 2013	19.82	20.19	19.68	19.91	7,126,756
May 30, 2013	19.92	20.08	19.68	19.92	3,787,677
May 29, 2013	20.00	20.00	19.70	19.90	5,692,075
May 28, 2013	20.06	20.31	19.98	20.12	5,120,373
May 24, 2013	20.29	20.29	19.72	20.02	5,946,281
May 23, 2013	20.22	20.22	19.51	20.20	5,755,673
May 22, 2013	20.32	20.81	20.08	20.24	5,594,873
May 21, 2013	20.56	20.70	20.18	20.32	5,296,121
May 20, 2013	20.69	20.83	20.38	20.64	4,746,707
May 17, 2013	20.80	20.85	20.62	20.69	3,772,692
May 16, 2013	20.85	21.02	20.73	20.83	3,518,141
May 15, 2013	20.72	21.03	20.62	20.89	3,688,514
May 14, 2013	21.06	21.18	20.76	20.85	3,600,623
May 13, 2013	21.14	21.24	20.95	21.10	3,334,885
May 10, 2013	21.25	21.34	20.78	21.11	5,163,577
May 9, 2013	21.55	21.87	21.20	21.31	4,009,577
May 8, 2013	21.62	21.84	21.54	21.66	3,259,620
May 7, 2013	21.62	21.88	21.44	21.65	4,125,563