America Movil SAB de CV (ADR): NYSE:AMX historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	20.32	20.81	20.08	20.24	5,594,873
May 21, 2013	20.56	20.70	20.18	20.32	5,296,121
May 20, 2013	20.69	20.83	20.38	20.64	4,746,707
May 17, 2013	20.80	20.85	20.62	20.69	3,772,692
May 16, 2013	20.85	21.02	20.73	20.83	3,518,141
May 15, 2013	20.72	21.03	20.62	20.89	3,688,514
May 14, 2013	21.06	21.18	20.76	20.85	3,600,623
May 13, 2013	21.14	21.24	20.95	21.10	3,334,885
May 10, 2013	21.25	21.34	20.78	21.11	5,163,577
May 9, 2013	21.55	21.87	21.20	21.31	4,009,577
May 8, 2013	21.62	21.84	21.54	21.66	3,259,620
May 7, 2013	21.62	21.88	21.44	21.65	4,125,563
May 6, 2013	21.81	21.83	21.60	21.62	3,302,325
May 3, 2013	21.45	22.09	21.44	21.85	8,959,080
May 2, 2013	20.89	21.31	20.86	21.16	9,892,269
May 1, 2013	21.19	21.32	20.64	20.80	6,083,790
Apr 30, 2013	20.75	21.49	20.67	21.38	8,231,415
Apr 29, 2013	20.81	20.86	20.60	20.70	5,970,059
Apr 26, 2013	20.91	21.07	20.62	20.68	9,302,210
Apr 25, 2013	21.20	21.30	20.88	21.08	9,650,637
Apr 24, 2013	21.04	21.26	20.67	21.19	8,954,951
Apr 23, 2013	20.80	21.05	20.73	20.98	7,833,649
Apr 22, 2013	20.20	20.73	20.20	20.67	6,967,908
Apr 19, 2013	20.10	20.24	19.62	20.20	8,969,127
Apr 18, 2013	20.08	20.38	19.80	20.25	9,769,949
Apr 17, 2013	20.60	20.66	19.92	20.03	10,416,065
Apr 16, 2013	20.49	20.78	20.42	20.65	6,997,487
Apr 15, 2013	20.80	20.85	20.23	20.24	7,271,798
Apr 12, 2013	21.03	21.14	20.52	20.97	7,711,486
Apr 11, 2013	21.10	21.38	20.79	21.30	8,881,843