Abercrombie & Fitch Co.: NYSE:ANF historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	53.45	54.63	52.92	54.37	2,040,826
May 22, 2013	54.16	55.23	53.81	54.11	1,396,339
May 21, 2013	54.36	54.64	53.88	54.21	1,206,819
May 20, 2013	54.10	54.61	53.45	54.41	1,287,305
May 17, 2013	53.14	54.32	52.79	54.24	1,351,880
May 16, 2013	53.42	53.73	52.63	53.32	1,717,723
May 15, 2013	53.74	54.52	53.50	53.69	1,355,894
May 14, 2013	53.45	53.71	52.74	53.66	1,592,725
May 13, 2013	53.84	54.12	53.04	53.48	1,248,282
May 10, 2013	53.40	54.20	53.00	53.84	1,274,075
May 9, 2013	52.49	54.09	52.28	53.37	1,999,311
May 8, 2013	51.91	52.50	51.34	52.48	2,187,899
May 7, 2013	49.42	52.54	49.42	52.07	3,911,023
May 6, 2013	49.23	49.37	48.32	48.97	1,106,337
May 3, 2013	49.37	50.07	49.26	49.50	1,570,674
May 2, 2013	49.15	49.38	48.37	49.00	1,756,644
May 1, 2013	49.47	49.75	48.99	49.05	1,046,097
Apr 30, 2013	49.23	49.91	49.04	49.56	1,382,581
Apr 29, 2013	49.29	49.64	48.90	49.16	1,336,818
Apr 26, 2013	48.20	48.82	47.82	48.41	1,090,660
Apr 25, 2013	47.09	49.00	46.57	48.14	1,798,255
Apr 24, 2013	46.34	46.88	46.22	46.78	1,276,957
Apr 23, 2013	46.76	47.04	45.86	46.25	1,355,498
Apr 22, 2013	46.77	47.05	45.72	46.26	1,342,875
Apr 19, 2013	46.16	47.13	45.85	46.77	1,335,246
Apr 18, 2013	46.85	47.00	45.40	46.01	1,728,990
Apr 17, 2013	47.53	47.79	46.46	46.67	1,393,261
Apr 16, 2013	46.98	47.92	46.79	47.87	2,031,058
Apr 15, 2013	48.46	48.90	46.49	46.57	2,013,047
Apr 12, 2013	49.23	49.63	48.33	48.65	1,454,018