Alpha Natural Resources, Inc.: NYSE:ANR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.69	5.96	5.64	5.82	12,722,483
Jun 17, 2013	6.04	6.09	5.50	5.67	20,513,030
Jun 14, 2013	6.31	6.33	5.83	6.00	16,549,716
Jun 13, 2013	6.16	6.30	6.06	6.23	9,619,329
Jun 12, 2013	6.31	6.34	6.03	6.16	8,325,567
Jun 11, 2013	6.22	6.29	6.18	6.25	7,674,451
Jun 10, 2013	6.37	6.49	6.22	6.36	9,862,826
Jun 7, 2013	6.59	6.64	6.32	6.39	12,074,893
Jun 6, 2013	6.52	6.79	6.50	6.66	9,776,713
Jun 5, 2013	6.64	6.64	6.50	6.55	9,735,125
Jun 4, 2013	6.69	6.76	6.50	6.64	7,995,405
Jun 3, 2013	6.72	6.83	6.64	6.70	9,956,013
May 31, 2013	6.75	6.80	6.65	6.68	12,875,525
May 30, 2013	6.83	7.00	6.80	6.82	14,068,133
May 29, 2013	7.01	7.14	6.81	6.83	11,896,586
May 28, 2013	7.14	7.17	7.02	7.04	7,181,117
May 24, 2013	7.00	7.34	6.99	7.04	9,193,319
May 23, 2013	6.87	7.17	6.78	7.07	12,371,034
May 22, 2013	7.32	7.41	6.91	6.99	19,245,092
May 21, 2013	7.33	7.52	7.14	7.21	18,758,809
May 20, 2013	6.71	7.23	6.71	7.21	15,658,756
May 17, 2013	6.81	6.95	6.72	6.75	10,340,648
May 16, 2013	6.75	6.90	6.61	6.79	19,160,024
May 15, 2013	6.86	6.97	6.77	6.78	9,828,893
May 14, 2013	7.00	7.07	6.85	6.93	10,122,732
May 13, 2013	7.10	7.26	7.00	7.01	12,055,428
May 10, 2013	7.08	7.28	6.93	7.27	14,876,686
May 9, 2013	7.20	7.28	6.96	7.03	15,377,195
May 8, 2013	6.67	7.31	6.63	7.21	30,362,031
May 7, 2013	7.01	7.09	6.68	6.73	19,985,787