Alpha Natural Resources, Inc.: NYSE:ANR historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	6.87	7.17	6.78	7.07	12,371,034
May 22, 2013	7.32	7.41	6.91	6.99	19,245,092
May 21, 2013	7.33	7.52	7.14	7.21	18,758,809
May 20, 2013	6.71	7.23	6.71	7.21	15,658,756
May 17, 2013	6.81	6.95	6.72	6.75	10,340,648
May 16, 2013	6.75	6.90	6.61	6.79	19,160,024
May 15, 2013	6.86	6.97	6.77	6.78	9,828,893
May 14, 2013	7.00	7.07	6.85	6.93	10,122,732
May 13, 2013	7.10	7.26	7.00	7.01	12,055,428
May 10, 2013	7.08	7.28	6.93	7.27	14,876,686
May 9, 2013	7.20	7.28	6.96	7.03	15,377,195
May 8, 2013	6.67	7.31	6.63	7.21	30,362,031
May 7, 2013	7.01	7.09	6.68	6.73	19,985,787
May 6, 2013	7.18	7.27	7.05	7.20	10,087,838
May 3, 2013	7.28	7.33	7.05	7.13	13,553,519
May 2, 2013	7.57	7.60	6.81	7.13	27,286,500
May 1, 2013	7.34	7.61	7.19	7.47	11,917,346
Apr 30, 2013	7.26	7.48	7.16	7.42	6,045,122
Apr 29, 2013	7.25	7.35	7.13	7.29	5,083,000
Apr 26, 2013	7.26	7.27	6.99	7.14	7,665,516
Apr 25, 2013	7.34	7.55	7.15	7.26	12,194,724
Apr 24, 2013	6.92	7.30	6.89	7.24	9,177,017
Apr 23, 2013	7.16	7.16	6.76	6.83	13,254,277
Apr 22, 2013	7.08	7.16	6.85	7.13	7,277,131
Apr 19, 2013	7.45	7.50	6.94	7.05	12,025,358
Apr 18, 2013	6.92	7.53	6.87	7.35	14,980,706
Apr 17, 2013	7.03	7.16	6.75	6.85	12,258,677
Apr 16, 2013	7.27	7.37	7.05	7.16	8,227,377
Apr 15, 2013	7.50	7.55	7.08	7.14	18,101,249
Apr 12, 2013	8.33	8.40	7.85	7.91	9,769,259