Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    12.62 
    11.27 
    9.91 
 Aug 2, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 9.67 9.72 9.54 9.63 32,632
Jul 29, 2014 9.60 9.73 9.55 9.64 23,784
Jul 28, 2014 9.73 9.73 9.57 9.58 69,004
Jul 25, 2014 9.68 9.73 9.62 9.68 35,510
Jul 24, 2014 9.81 9.81 9.73 9.75 26,858
Jul 23, 2014 9.79 9.85 9.70 9.76 56,236
Jul 22, 2014 9.73 9.80 9.66 9.75 49,011
Jul 21, 2014 9.67 9.80 9.56 9.68 50,749
Jul 18, 2014 9.74 9.80 9.62 9.75 115,854
Jul 17, 2014 9.90 9.98 9.63 9.74 95,736
Jul 16, 2014 9.71 9.96 9.61 9.90 121,615
Jul 15, 2014 9.57 9.68 9.52 9.68 91,675
Jul 14, 2014 9.38 9.53 9.34 9.52 176,536
Jul 11, 2014 9.50 9.53 9.15 9.33 225,278
Jul 10, 2014 9.58 9.72 9.52 9.54 208,008
Jul 9, 2014 9.80 9.94 9.75 9.81 294,622
Jul 8, 2014 9.90 10.05 9.74 9.79 341,738
Jul 7, 2014 9.89 9.93 9.62 9.89 154,070
Jul 3, 2014 9.80 9.92 9.75 9.90 98,474
Jul 2, 2014 10.01 10.13 9.76 9.80 314,303
Jul 1, 2014 10.13 10.16 10.00 10.08 86,008
Jun 30, 2014 10.05 10.13 10.00 10.09 97,080
Jun 27, 2014 10.12 10.17 9.98 10.03 99,693
Jun 26, 2014 10.09 10.23 9.94 10.20 97,931
Jun 25, 2014 10.38 10.55 10.01 10.14 293,097
Jun 24, 2014 10.50 10.56 10.33 10.42 163,949
Jun 23, 2014 10.70 10.75 10.50 10.53 83,635
Jun 20, 2014 10.75 10.80 10.63 10.66 75,607
Jun 19, 2014 10.92 10.92 10.61 10.69 81,973
Jun 18, 2014 10.55 10.90 10.50 10.80 187,751