Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    14.98 
    12.42 
    9.85 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 13.83 14.05 13.69 13.97 163,708
Mar 26, 2015 13.89 14.07 13.83 13.85 148,161
Mar 25, 2015 14.57 14.57 13.89 13.89 158,554
Mar 24, 2015 14.71 14.71 14.12 14.47 330,887
Mar 23, 2015 14.58 14.79 14.56 14.75 86,444
Mar 20, 2015 15.00 15.10 13.97 14.56 481,708
Mar 19, 2015 15.09 15.16 14.79 14.91 179,745
Mar 18, 2015 14.13 15.07 14.07 14.98 381,190
Mar 17, 2015 13.67 14.60 13.47 14.26 521,900
Mar 16, 2015 13.44 13.67 13.34 13.65 328,450
Mar 13, 2015 13.56 13.65 13.44 13.49 102,808
Mar 12, 2015 13.54 13.78 13.51 13.64 102,756
Mar 11, 2015 13.65 13.71 13.24 13.43 296,346
Mar 10, 2015 13.63 13.87 13.50 13.67 122,756
Mar 9, 2015 13.84 13.95 13.68 13.80 98,600
Mar 6, 2015 13.70 14.14 13.70 13.80 93,805
Mar 5, 2015 13.93 13.96 13.67 13.84 242,350
Mar 4, 2015 13.99 14.18 13.85 13.97 219,852
Mar 3, 2015 14.55 14.56 14.05 14.11 201,193
Mar 2, 2015 14.65 14.76 14.36 14.52 125,631
Feb 27, 2015 14.64 14.75 14.41 14.66 125,017
Feb 26, 2015 14.12 14.64 14.10 14.52 202,290
Feb 25, 2015 14.12 14.20 13.91 14.14 157,147
Feb 24, 2015 14.05 14.23 13.88 14.13 173,927
Feb 23, 2015 14.31 14.32 13.90 13.98 173,037
Feb 20, 2015 14.29 14.37 14.03 14.35 619,341
Feb 19, 2015 14.53 14.64 14.33 14.39 157,214
Feb 18, 2015 14.40 14.63 14.20 14.60 123,079
Feb 17, 2015 14.86 15.11 14.01 14.41 429,808
Feb 13, 2015 14.85 15.07 14.72 14.92 194,441