Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    14.92 
    12.38 
    9.83 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 13.99 14.18 13.85 13.97 219,852
Mar 3, 2015 14.55 14.56 14.05 14.11 201,193
Mar 2, 2015 14.65 14.76 14.36 14.52 125,631
Feb 27, 2015 14.64 14.75 14.41 14.66 125,017
Feb 26, 2015 14.12 14.64 14.10 14.52 202,290
Feb 25, 2015 14.12 14.20 13.91 14.14 157,147
Feb 24, 2015 14.05 14.23 13.88 14.13 173,927
Feb 23, 2015 14.31 14.32 13.90 13.98 173,037
Feb 20, 2015 14.29 14.37 14.03 14.35 619,341
Feb 19, 2015 14.53 14.64 14.33 14.39 157,214
Feb 18, 2015 14.40 14.63 14.20 14.60 123,079
Feb 17, 2015 14.86 15.11 14.01 14.41 429,808
Feb 13, 2015 14.85 15.07 14.72 14.92 194,441
Feb 12, 2015 14.21 14.67 14.20 14.67 275,053
Feb 11, 2015 14.20 14.23 13.77 14.09 294,413
Feb 10, 2015 14.45 14.47 13.95 14.19 365,727
Feb 9, 2015 14.30 14.66 14.21 14.39 259,280
Feb 6, 2015 14.31 14.42 14.22 14.32 244,896
Feb 5, 2015 14.28 14.44 14.17 14.24 132,687
Feb 4, 2015 14.23 14.35 13.86 14.11 150,651
Feb 3, 2015 14.77 14.88 14.11 14.34 238,785
Feb 2, 2015 14.02 14.74 13.60 14.53 653,264
Jan 30, 2015 13.74 13.85 13.33 13.79 302,115
Jan 29, 2015 13.91 13.96 13.53 13.74 153,059
Jan 28, 2015 14.06 14.08 13.61 13.87 211,479
Jan 27, 2015 13.85 14.25 13.85 14.06 473,703
Jan 26, 2015 14.00 14.43 13.88 14.15 149,796
Jan 23, 2015 13.69 14.28 13.69 14.01 211,776
Jan 22, 2015 14.00 14.01 13.72 13.79 154,587
Jan 21, 2015 13.77 14.06 13.62 13.94 111,135