Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    15.53 
    12.78 
    10.04 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 15.21 15.29 14.86 15.02 302,784
Apr 30, 2015 14.86 15.21 14.81 15.20 219,225
Apr 29, 2015 15.23 15.32 14.92 15.01 103,556
Apr 28, 2015 15.06 15.25 14.94 15.24 272,526
Apr 27, 2015 15.30 15.34 14.85 15.04 131,351
Apr 24, 2015 15.61 15.69 15.23 15.38 232,334
Apr 23, 2015 15.21 15.71 15.21 15.53 954,357
Apr 22, 2015 14.93 15.21 14.83 15.17 367,790
Apr 21, 2015 14.80 14.92 14.66 14.84 115,009
Apr 20, 2015 14.44 14.89 14.41 14.77 160,524
Apr 17, 2015 14.40 14.48 14.30 14.37 139,278
Apr 16, 2015 14.92 14.92 14.39 14.49 135,121
Apr 15, 2015 14.54 15.35 14.40 14.93 324,128
Apr 14, 2015 14.36 14.53 14.34 14.38 125,641
Apr 13, 2015 14.50 14.59 14.28 14.39 154,750
Apr 10, 2015 14.24 14.51 14.12 14.45 83,980
Apr 9, 2015 14.25 14.31 14.08 14.18 120,505
Apr 8, 2015 14.54 14.60 14.11 14.23 114,179
Apr 7, 2015 14.30 14.53 14.14 14.44 120,017
Apr 6, 2015 14.01 14.49 14.01 14.29 84,619
Apr 2, 2015 14.29 14.46 13.86 13.98 145,210
Apr 1, 2015 14.43 14.44 14.09 14.27 130,090
Mar 31, 2015 14.92 14.97 13.77 14.37 431,483
Mar 30, 2015 14.12 15.37 14.12 14.99 476,477
Mar 27, 2015 13.83 14.05 13.69 13.97 163,708
Mar 26, 2015 13.89 14.07 13.83 13.85 148,161
Mar 25, 2015 14.57 14.57 13.89 13.89 158,554
Mar 24, 2015 14.71 14.71 14.12 14.47 330,887
Mar 23, 2015 14.58 14.79 14.56 14.75 86,444
Mar 20, 2015 15.00 15.10 13.97 14.56 481,708