Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    15.53 
    12.78 
    10.04 
 Sep 8, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 7.46 7.57 7.36 7.47 115,332
Sep 2, 2015 8.13 8.13 7.42 7.49 231,133
Sep 1, 2015 8.37 8.52 7.97 7.98 159,821
Aug 31, 2015 7.88 8.61 7.84 8.46 288,306
Aug 28, 2015 7.60 8.07 7.57 7.95 139,549
Aug 27, 2015 7.58 7.89 7.44 7.65 367,408
Aug 26, 2015 7.83 7.83 7.35 7.45 279,846
Aug 25, 2015 8.26 8.41 7.74 7.74 267,641
Aug 24, 2015 7.89 8.15 7.15 8.03 334,643
Aug 21, 2015 8.40 8.65 8.21 8.31 412,427
Aug 20, 2015 9.01 9.01 8.36 8.37 294,273
Aug 19, 2015 9.21 9.22 8.72 9.01 1,144,929
Aug 18, 2015 9.15 9.75 8.60 9.22 842,199
Aug 17, 2015 11.54 11.71 11.18 11.25 270,976
Aug 14, 2015 11.62 11.85 11.52 11.59 77,414
Aug 13, 2015 11.49 11.56 11.26 11.51 99,456
Aug 12, 2015 11.23 11.50 11.10 11.47 98,702
Aug 11, 2015 11.25 11.31 11.03 11.27 130,296
Aug 10, 2015 11.25 11.39 11.17 11.31 131,806
Aug 7, 2015 11.23 11.27 11.10 11.22 156,108
Aug 6, 2015 11.36 11.36 11.06 11.24 176,577
Aug 5, 2015 11.39 11.50 11.19 11.30 186,303
Aug 4, 2015 11.16 11.33 11.16 11.29 107,214
Aug 3, 2015 10.85 11.14 10.75 11.10 196,663
Jul 31, 2015 11.26 11.28 10.67 10.93 267,927
Jul 30, 2015 11.36 11.38 11.17 11.28 62,555
Jul 29, 2015 11.43 11.72 11.31 11.39 70,595
Jul 28, 2015 11.23 11.46 10.99 11.43 239,693
Jul 27, 2015 11.44 11.51 10.86 11.23 152,512
Jul 24, 2015 11.90 11.90 11.56 11.57 189,985