Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    15.53 
    12.78 
    10.04 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 13.96 14.43 13.88 14.22 467,619
May 28, 2015 14.06 14.70 13.09 13.92 521,232
May 27, 2015 13.88 14.36 13.83 13.92 719,596
May 26, 2015 14.12 14.35 13.81 13.84 404,757
May 22, 2015 14.25 14.47 14.12 14.23 228,414
May 21, 2015 14.25 14.44 13.98 14.28 865,684
May 20, 2015 14.53 14.53 13.96 14.25 668,336
May 19, 2015 14.78 14.78 14.37 14.54 341,778
May 18, 2015 14.77 14.87 14.64 14.80 262,497
May 15, 2015 14.42 14.93 14.24 14.84 141,076
May 14, 2015 14.65 14.71 14.40 14.46 123,263
May 13, 2015 14.53 14.63 14.40 14.48 77,814
May 12, 2015 14.36 14.70 14.21 14.52 146,998
May 11, 2015 14.22 14.45 14.21 14.38 98,625
May 8, 2015 14.61 14.61 14.23 14.28 196,196
May 7, 2015 14.76 14.76 14.34 14.41 200,584
May 6, 2015 14.81 14.92 14.66 14.75 115,644
May 5, 2015 14.79 14.82 14.56 14.74 167,666
May 4, 2015 15.13 15.14 14.67 14.71 165,942
May 1, 2015 15.21 15.29 14.86 15.02 302,784
Apr 30, 2015 14.86 15.21 14.81 15.20 219,225
Apr 29, 2015 15.23 15.32 14.92 15.01 103,556
Apr 28, 2015 15.06 15.25 14.94 15.24 272,526
Apr 27, 2015 15.30 15.34 14.85 15.04 131,351
Apr 24, 2015 15.61 15.69 15.23 15.38 232,334
Apr 23, 2015 15.21 15.71 15.21 15.53 954,357
Apr 22, 2015 14.93 15.21 14.83 15.17 367,790
Apr 21, 2015 14.80 14.92 14.66 14.84 115,009
Apr 20, 2015 14.44 14.89 14.41 14.77 160,524
Apr 17, 2015 14.40 14.48 14.30 14.37 139,278