Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    12.36 
    10.67 
    8.98 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 12.35 12.39 11.92 12.03 540,808
Dec 18, 2014 12.03 12.42 11.73 12.36 410,777
Dec 17, 2014 11.73 12.04 11.65 11.78 450,907
Dec 16, 2014 11.38 12.00 11.01 11.71 250,702
Dec 15, 2014 12.03 12.28 11.29 11.49 652,436
Dec 12, 2014 11.28 12.14 10.90 12.01 662,949
Dec 11, 2014 10.65 11.50 10.63 11.34 414,749
Dec 10, 2014 10.79 11.00 10.30 10.65 400,465
Dec 9, 2014 10.00 10.50 9.91 10.40 229,474
Dec 8, 2014 10.60 10.60 9.99 10.11 226,781
Dec 5, 2014 9.85 10.55 9.85 10.49 310,597
Dec 4, 2014 10.02 10.11 9.86 9.89 104,487
Dec 3, 2014 9.56 10.20 9.50 10.11 279,889
Dec 2, 2014 9.58 9.89 9.39 9.60 174,071
Dec 1, 2014 9.72 9.72 9.42 9.53 180,429
Nov 28, 2014 10.04 10.09 9.57 9.75 197,737
Nov 26, 2014 9.78 10.17 9.67 10.13 192,319
Nov 25, 2014 9.81 10.00 9.34 9.83 458,476
Nov 24, 2014 9.24 9.38 9.16 9.24 101,690
Nov 21, 2014 9.35 9.52 9.22 9.28 129,747
Nov 20, 2014 8.91 9.27 8.91 9.24 95,799
Nov 19, 2014 9.25 9.30 8.87 9.00 255,432
Nov 18, 2014 9.30 9.37 9.10 9.25 148,172
Nov 17, 2014 9.26 9.37 9.21 9.27 68,192
Nov 14, 2014 9.29 9.47 9.20 9.35 143,204
Nov 13, 2014 9.39 9.46 9.25 9.33 244,327
Nov 12, 2014 9.28 9.45 9.28 9.42 140,625
Nov 11, 2014 9.27 9.47 9.22 9.32 175,106
Nov 10, 2014 9.43 9.56 9.24 9.29 361,860
Nov 7, 2014 9.20 9.50 9.07 9.38 258,747