Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    15.53 
    12.42 
    9.30 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 6.82 6.88 6.55 6.55 39,820
Feb 9, 2016 6.83 6.99 6.55 6.78 74,635
Feb 8, 2016 6.90 7.07 6.81 7.02 73,647
Feb 5, 2016 7.16 7.31 6.99 7.09 137,820
Feb 4, 2016 6.72 7.45 6.72 7.23 173,976
Feb 3, 2016 6.98 6.98 6.38 6.72 214,268
Feb 2, 2016 6.79 7.00 6.75 6.90 121,984
Feb 1, 2016 7.03 7.12 6.76 6.90 138,553
Jan 29, 2016 6.85 7.29 6.80 7.12 186,117
Jan 28, 2016 7.11 7.18 6.78 6.85 76,945
Jan 27, 2016 7.04 7.27 6.83 6.93 81,250
Jan 26, 2016 6.65 7.12 6.55 7.10 100,321
Jan 25, 2016 6.81 6.96 6.56 6.59 134,092
Jan 22, 2016 6.87 7.22 6.80 6.90 242,687
Jan 21, 2016 6.20 6.87 6.20 6.66 215,738
Jan 20, 2016 6.10 6.24 5.52 6.19 395,498
Jan 19, 2016 6.60 6.65 6.19 6.25 123,031
Jan 15, 2016 6.27 6.62 6.11 6.60 180,963
Jan 14, 2016 6.42 6.62 6.23 6.50 176,426
Jan 13, 2016 6.77 6.86 6.24 6.36 170,418
Jan 12, 2016 6.91 6.92 6.53 6.65 157,159
Jan 11, 2016 7.07 7.15 6.81 6.83 159,948
Jan 8, 2016 7.37 7.37 7.06 7.09 179,906
Jan 7, 2016 7.54 7.54 7.25 7.37 192,241
Jan 6, 2016 7.71 7.90 7.54 7.66 111,240
Jan 5, 2016 8.29 8.29 7.79 7.83 180,816
Jan 4, 2016 8.18 8.36 7.90 8.29 350,236
Dec 31, 2015 8.06 8.39 8.06 8.36 87,453
Dec 30, 2015 8.20 8.38 7.98 8.08 108,105
Dec 29, 2015 7.84 8.32 7.84 8.28 112,808