Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    14.54 
    12.12 
    9.71 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 13.74 13.85 13.33 13.79 302,115
Jan 29, 2015 13.91 13.96 13.53 13.74 153,059
Jan 28, 2015 14.06 14.08 13.61 13.87 211,479
Jan 27, 2015 13.85 14.25 13.85 14.06 473,703
Jan 26, 2015 14.00 14.43 13.88 14.15 149,796
Jan 23, 2015 13.69 14.28 13.69 14.01 211,776
Jan 22, 2015 14.00 14.01 13.72 13.79 154,587
Jan 21, 2015 13.77 14.06 13.62 13.94 111,135
Jan 20, 2015 13.76 13.96 13.50 13.80 157,332
Jan 16, 2015 13.37 14.02 13.37 13.76 305,610
Jan 15, 2015 13.54 13.69 13.18 13.34 367,319
Jan 14, 2015 12.99 13.53 12.88 13.49 747,542
Jan 13, 2015 13.75 13.75 12.66 13.19 2,031,281
Jan 12, 2015 14.34 14.74 13.94 14.54 247,624
Jan 9, 2015 14.07 14.49 13.85 14.26 521,352
Jan 8, 2015 13.65 13.91 13.34 13.75 741,470
Jan 7, 2015 13.68 13.68 13.23 13.47 319,652
Jan 6, 2015 13.70 13.70 13.21 13.42 344,431
Jan 5, 2015 13.77 13.83 13.38 13.70 479,881
Jan 2, 2015 14.08 14.19 13.81 13.97 419,320
Dec 31, 2014 13.75 14.07 13.58 14.02 404,629
Dec 30, 2014 13.50 13.73 13.41 13.71 190,828
Dec 29, 2014 13.21 13.67 13.01 13.54 315,012
Dec 26, 2014 12.99 13.28 12.93 13.21 204,248
Dec 24, 2014 12.93 13.06 12.56 12.93 108,642
Dec 23, 2014 12.77 13.11 12.52 12.85 400,966
Dec 22, 2014 11.82 12.72 11.82 12.46 237,332
Dec 19, 2014 12.35 12.39 11.92 12.03 540,808
Dec 18, 2014 12.03 12.42 11.73 12.36 410,777
Dec 17, 2014 11.73 12.04 11.65 11.78 450,907