Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    12.62 
    10.37 
    8.11 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 9.21 9.38 9.17 9.25 177,363
Apr 21, 2014 9.23 9.30 9.12 9.22 94,295
Apr 17, 2014 9.28 9.28 9.18 9.21 105,729
Apr 16, 2014 9.44 9.49 9.24 9.32 65,406
Apr 15, 2014 9.54 9.57 9.17 9.34 56,828
Apr 14, 2014 9.45 9.63 9.35 9.54 75,336
Apr 11, 2014 9.10 9.52 9.07 9.33 155,206
Apr 10, 2014 9.69 9.69 9.14 9.19 214,057
Apr 9, 2014 9.64 9.73 9.48 9.67 67,884
Apr 8, 2014 9.60 9.68 9.55 9.64 80,968
Apr 7, 2014 9.86 9.86 9.31 9.55 158,558
Apr 4, 2014 10.11 10.15 9.85 9.90 92,586
Apr 3, 2014 10.11 10.20 9.92 10.03 173,631
Apr 2, 2014 10.08 10.20 10.07 10.14 58,515
Apr 1, 2014 9.82 10.21 9.82 10.08 229,058
Mar 31, 2014 9.90 10.01 9.84 9.86 88,601
Mar 28, 2014 9.74 9.96 9.63 9.80 66,021
Mar 27, 2014 9.75 9.85 9.41 9.63 310,803
Mar 26, 2014 10.35 10.35 9.74 9.76 227,445
Mar 25, 2014 10.31 10.37 10.13 10.28 123,846
Mar 24, 2014 10.49 10.51 10.08 10.21 88,047
Mar 21, 2014 10.51 10.51 10.26 10.42 215,880
Mar 20, 2014 10.10 10.44 10.05 10.41 260,318
Mar 19, 2014 9.72 10.18 9.72 10.09 164,926
Mar 18, 2014 9.66 9.74 9.60 9.69 251,312
Mar 17, 2014 9.91 10.10 9.64 9.70 144,004
Mar 14, 2014 9.90 9.94 9.78 9.84 91,695
Mar 13, 2014 10.20 10.20 9.81 9.91 149,946
Mar 12, 2014 10.13 10.21 10.02 10.05 88,126
Mar 11, 2014 10.50 10.50 10.10 10.15 166,322