Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    15.53 
    12.78 
    10.04 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 10.85 11.14 10.75 11.10 196,663
Jul 31, 2015 11.26 11.28 10.67 10.93 267,927
Jul 30, 2015 11.36 11.38 11.17 11.28 62,555
Jul 29, 2015 11.43 11.72 11.31 11.39 70,595
Jul 28, 2015 11.23 11.46 10.99 11.43 239,693
Jul 27, 2015 11.44 11.51 10.86 11.23 152,512
Jul 24, 2015 11.90 11.90 11.56 11.57 189,985
Jul 23, 2015 12.03 12.03 11.85 11.95 83,977
Jul 22, 2015 11.89 12.09 11.74 11.97 80,831
Jul 21, 2015 11.86 12.54 11.86 11.96 223,267
Jul 20, 2015 12.20 12.23 11.74 11.77 234,841
Jul 17, 2015 12.06 12.33 11.73 12.18 149,399
Jul 16, 2015 11.95 12.22 11.82 12.04 126,523
Jul 15, 2015 12.28 12.37 11.85 11.88 132,002
Jul 14, 2015 12.52 12.58 12.17 12.34 139,103
Jul 13, 2015 12.48 12.67 12.43 12.56 173,533
Jul 10, 2015 12.52 12.59 12.34 12.45 190,335
Jul 9, 2015 12.15 12.72 12.10 12.48 177,358
Jul 8, 2015 12.05 12.10 11.75 12.01 199,718
Jul 7, 2015 12.17 12.33 11.51 12.16 199,026
Jul 6, 2015 12.02 12.33 12.01 12.25 111,227
Jul 2, 2015 12.20 12.27 12.01 12.18 143,765
Jul 1, 2015 12.33 12.70 12.06 12.16 120,818
Jun 30, 2015 12.50 12.58 12.21 12.36 151,518
Jun 29, 2015 12.98 12.99 12.25 12.35 203,589
Jun 26, 2015 12.83 13.31 12.75 13.11 187,961
Jun 25, 2015 13.36 13.39 12.73 12.86 220,988
Jun 24, 2015 13.52 13.67 13.26 13.33 96,190
Jun 23, 2015 13.38 13.65 13.37 13.53 240,020
Jun 22, 2015 13.17 13.53 13.15 13.41 165,534