Aegean Marine Petroleum Network Inc. historical prices

   Watch this stock

Historical chart

    11.31 
    9.97 
    8.63 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 9.35 9.52 9.22 9.28 129,747
Nov 20, 2014 8.91 9.27 8.91 9.24 95,799
Nov 19, 2014 9.25 9.30 8.87 9.00 255,432
Nov 18, 2014 9.30 9.37 9.10 9.25 148,172
Nov 17, 2014 9.26 9.37 9.21 9.27 68,192
Nov 14, 2014 9.29 9.47 9.20 9.35 143,204
Nov 13, 2014 9.39 9.46 9.25 9.33 244,327
Nov 12, 2014 9.28 9.45 9.28 9.42 140,625
Nov 11, 2014 9.27 9.47 9.22 9.32 175,106
Nov 10, 2014 9.43 9.56 9.24 9.29 361,860
Nov 7, 2014 9.20 9.50 9.07 9.38 258,747
Nov 6, 2014 8.70 9.47 8.70 9.16 502,975
Nov 5, 2014 8.88 8.93 8.55 8.69 213,965
Nov 4, 2014 8.99 9.20 8.64 8.75 297,487
Nov 3, 2014 8.49 9.00 8.35 8.98 397,567
Oct 31, 2014 8.50 8.50 8.23 8.45 108,822
Oct 30, 2014 8.26 8.40 8.18 8.39 120,995
Oct 29, 2014 8.54 8.69 8.10 8.31 106,536
Oct 28, 2014 8.14 8.59 8.07 8.47 140,737
Oct 27, 2014 8.13 8.13 7.88 8.07 85,982
Oct 24, 2014 8.20 8.26 8.08 8.25 105,315
Oct 23, 2014 8.14 8.35 8.03 8.22 117,889
Oct 22, 2014 8.31 8.47 8.02 8.03 138,754
Oct 21, 2014 8.12 8.31 8.12 8.27 311,585
Oct 20, 2014 8.09 8.29 7.85 8.02 153,033
Oct 17, 2014 8.56 8.69 8.08 8.10 194,523
Oct 16, 2014 7.45 8.28 7.45 8.25 343,991
Oct 15, 2014 7.20 7.69 6.99 7.66 235,008
Oct 14, 2014 7.35 7.56 7.21 7.29 177,762
Oct 13, 2014 7.78 7.84 7.24 7.29 285,545