Aegean Marine Petroleum Network Inc.: NYSE:ANW historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.70	8.25	7.67	8.12	1,083,791
May 16, 2013	6.50	7.75	6.40	7.71	2,012,263
May 15, 2013	6.35	6.52	6.30	6.50	160,871
May 14, 2013	6.18	6.41	6.12	6.37	239,577
May 13, 2013	6.12	6.17	6.05	6.15	162,523
May 10, 2013	6.21	6.27	6.14	6.17	119,129
May 9, 2013	6.40	6.42	6.20	6.23	144,067
May 8, 2013	6.80	6.85	6.35	6.40	191,017
May 7, 2013	6.68	6.79	6.59	6.74	108,749
May 6, 2013	6.29	6.80	6.24	6.70	314,174
May 3, 2013	6.15	6.25	6.07	6.22	117,736
May 2, 2013	5.86	6.11	5.81	6.03	122,824
May 1, 2013	5.86	5.94	5.76	5.86	177,568
Apr 30, 2013	6.14	6.28	5.89	5.90	269,846
Apr 29, 2013	6.29	6.38	6.04	6.18	183,513
Apr 26, 2013	6.22	6.30	6.15	6.28	71,737
Apr 25, 2013	6.26	6.39	6.15	6.19	66,224
Apr 24, 2013	6.15	6.25	6.05	6.21	53,662
Apr 23, 2013	5.94	6.17	5.90	6.16	109,443
Apr 22, 2013	5.87	5.96	5.74	5.91	63,241
Apr 19, 2013	5.96	5.96	5.81	5.91	78,860
Apr 18, 2013	5.86	5.98	5.76	5.91	56,435
Apr 17, 2013	5.88	5.94	5.76	5.80	134,641
Apr 16, 2013	5.82	5.98	5.82	5.93	70,930
Apr 15, 2013	6.16	6.16	5.80	5.82	226,907
Apr 12, 2013	6.31	6.35	6.10	6.21	73,209
Apr 11, 2013	6.39	6.39	6.28	6.32	49,722
Apr 10, 2013	6.31	6.41	6.31	6.36	46,959
Apr 9, 2013	6.11	6.36	6.04	6.26	105,959
Apr 8, 2013	6.21	6.24	6.00	6.07	65,586