Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.10 
    2.59 
    2.07 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.69 1.83 1.67 1.77 1,602,073
Dec 18, 2014 1.71 1.72 1.66 1.70 439,348
Dec 17, 2014 1.68 1.72 1.65 1.70 336,331
Dec 16, 2014 1.56 1.73 1.52 1.68 639,177
Dec 15, 2014 1.57 1.68 1.55 1.56 347,358
Dec 12, 2014 1.58 1.60 1.54 1.56 309,005
Dec 11, 2014 1.62 1.65 1.59 1.61 345,691
Dec 10, 2014 1.66 1.67 1.56 1.62 405,794
Dec 9, 2014 1.66 1.70 1.65 1.67 468,341
Dec 8, 2014 1.77 1.77 1.59 1.67 269,034
Dec 5, 2014 1.77 1.78 1.70 1.77 197,492
Dec 4, 2014 1.80 1.81 1.75 1.79 218,732
Dec 3, 2014 1.83 1.84 1.80 1.80 90,611
Dec 2, 2014 1.75 1.85 1.73 1.84 137,302
Dec 1, 2014 1.80 1.80 1.74 1.75 162,679
Nov 28, 2014 1.87 1.89 1.81 1.81 95,339
Nov 26, 2014 1.85 1.92 1.85 1.85 173,448
Nov 25, 2014 1.90 1.93 1.86 1.86 498,272
Nov 24, 2014 1.95 1.97 1.90 1.90 100,201
Nov 21, 2014 1.90 2.00 1.90 1.94 210,592
Nov 20, 2014 1.86 1.89 1.84 1.88 146,550
Nov 19, 2014 1.89 1.89 1.85 1.87 129,035
Nov 18, 2014 1.87 1.91 1.85 1.90 174,402
Nov 17, 2014 1.85 1.89 1.85 1.86 165,202
Nov 14, 2014 1.93 1.93 1.85 1.85 208,497
Nov 13, 2014 1.96 1.97 1.92 1.92 58,771
Nov 12, 2014 1.96 1.98 1.96 1.97 85,474
Nov 11, 2014 1.98 1.99 1.90 1.97 389,369
Nov 10, 2014 1.97 1.99 1.92 1.97 162,228
Nov 7, 2014 2.05 2.05 1.92 1.96 158,606