Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    242.00 
    167.85 
    93.69 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 22.53 23.97 22.45 23.43 100,615
Aug 31, 2015 22.33 23.97 22.17 23.08 74,870
Aug 28, 2015 21.02 22.78 20.90 22.54 50,622
Aug 27, 2015 19.64 21.34 19.51 20.99 45,639
Aug 26, 2015 20.38 20.38 18.79 19.54 109,467
Aug 25, 2015 20.71 20.71 19.59 19.89 57,655
Aug 24, 2015 20.14 20.94 19.38 19.98 84,129
Aug 21, 2015 20.62 21.94 20.15 21.58 63,697
Aug 20, 2015 20.85 21.05 20.42 20.90 130,391
Aug 19, 2015 21.25 21.55 20.58 20.95 59,134
Aug 18, 2015 21.91 21.91 20.96 21.33 71,618
Aug 17, 2015 21.51 21.75 20.90 21.63 67,643
Aug 14, 2015 20.34 22.26 20.34 21.67 93,201
Aug 13, 2015 20.53 20.68 20.14 20.44 103,918
Aug 12, 2015 19.77 20.60 19.20 20.52 91,894
Aug 11, 2015 19.56 20.42 19.55 19.85 54,885
Aug 10, 2015 20.90 21.31 19.54 19.93 97,222
Aug 7, 2015 20.50 21.26 20.17 20.75 149,308
Aug 6, 2015 22.27 22.40 20.40 20.71 123,547
Aug 5, 2015 22.39 22.89 21.49 22.55 75,539
Aug 4, 2015 22.56 23.10 22.28 22.51 69,927
Aug 3, 2015 22.59 23.43 22.14 22.75 112,325
Jul 31, 2015 21.93 22.67 21.57 22.60 52,325
Jul 30, 2015 21.62 22.33 21.25 21.80 44,775
Jul 29, 2015 21.62 22.62 21.45 21.79 56,951
Jul 28, 2015 21.01 22.29 20.94 21.71 82,683
Jul 27, 2015 20.78 21.43 20.59 20.81 91,123
Jul 24, 2015 21.51 21.81 20.45 21.15 73,298
Jul 23, 2015 21.27 22.63 21.27 21.56 81,503
Jul 22, 2015 22.88 22.95 21.00 21.25 112,726