Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    2.97 
    2.27 
    1.56 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.09 1.16 1.06 1.14 330,218
Mar 26, 2015 1.13 1.14 1.07 1.10 241,436
Mar 25, 2015 1.14 1.19 1.09 1.14 530,341
Mar 24, 2015 1.05 1.20 1.04 1.16 640,017
Mar 23, 2015 1.00 1.08 0.99 1.06 439,812
Mar 20, 2015 0.99 1.00 0.96 0.99 1,048,378
Mar 19, 2015 0.99 1.00 0.95 0.97 146,793
Mar 18, 2015 0.97 1.00 0.91 0.98 186,234
Mar 17, 2015 0.92 0.99 0.90 0.98 398,149
Mar 16, 2015 0.95 0.96 0.95 0.95 196,827
Mar 13, 2015 0.95 0.99 0.95 0.95 251,591
Mar 12, 2015 0.87 0.97 0.86 0.95 427,082
Mar 11, 2015 0.90 0.91 0.83 0.86 449,172
Mar 10, 2015 0.94 0.95 0.87 0.91 515,284
Mar 9, 2015 0.95 1.00 0.93 0.94 263,231
Mar 6, 2015 0.97 0.99 0.95 0.95 270,578
Mar 5, 2015 0.98 1.00 0.95 0.98 207,773
Mar 4, 2015 0.99 1.02 0.95 0.98 273,634
Mar 3, 2015 0.99 1.01 0.98 1.00 181,811
Mar 2, 2015 0.95 1.02 0.95 1.00 416,811
Feb 27, 2015 1.01 1.03 0.95 0.95 640,799
Feb 26, 2015 0.99 1.01 0.98 1.01 197,801
Feb 25, 2015 0.98 1.01 0.97 0.99 279,524
Feb 24, 2015 0.99 1.03 0.97 0.99 424,781
Feb 23, 2015 1.03 1.05 0.98 1.00 465,017
Feb 20, 2015 1.06 1.10 0.99 1.04 1,156,290
Feb 19, 2015 1.00 1.06 1.00 1.05 781,593
Feb 18, 2015 0.99 1.03 0.98 1.00 682,776
Feb 17, 2015 1.06 1.06 1.00 1.01 675,173
Feb 13, 2015 1.01 1.07 1.01 1.05 588,929