Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    2.83 
    2.17 
    1.52 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.33 1.38 1.32 1.34 357,698
May 21, 2015 1.35 1.39 1.33 1.34 214,618
May 20, 2015 1.34 1.35 1.31 1.34 272,672
May 19, 2015 1.34 1.36 1.31 1.32 350,164
May 18, 2015 1.32 1.33 1.30 1.32 394,140
May 15, 2015 1.28 1.31 1.25 1.31 367,934
May 14, 2015 1.28 1.30 1.23 1.28 184,118
May 13, 2015 1.29 1.29 1.23 1.27 249,589
May 12, 2015 1.25 1.30 1.24 1.27 307,328
May 11, 2015 1.25 1.31 1.22 1.24 224,816
May 8, 2015 1.22 1.25 1.18 1.25 334,212
May 7, 2015 1.28 1.29 1.19 1.20 431,274
May 6, 2015 1.32 1.33 1.25 1.29 339,700
May 5, 2015 1.34 1.39 1.30 1.31 270,369
May 4, 2015 1.36 1.38 1.34 1.35 211,857
May 1, 2015 1.32 1.37 1.32 1.35 321,481
Apr 30, 2015 1.35 1.42 1.30 1.32 280,028
Apr 29, 2015 1.39 1.45 1.34 1.36 256,932
Apr 28, 2015 1.52 1.52 1.35 1.39 286,903
Apr 27, 2015 1.48 1.50 1.45 1.45 267,787
Apr 24, 2015 1.45 1.51 1.45 1.48 200,667
Apr 23, 2015 1.45 1.48 1.42 1.46 265,888
Apr 22, 2015 1.38 1.46 1.37 1.46 224,959
Apr 21, 2015 1.42 1.43 1.38 1.38 437,784
Apr 20, 2015 1.40 1.45 1.36 1.38 325,626
Apr 17, 2015 1.37 1.40 1.32 1.34 283,814
Apr 16, 2015 1.33 1.39 1.31 1.38 329,395
Apr 15, 2015 1.28 1.35 1.26 1.33 345,426
Apr 14, 2015 1.23 1.28 1.22 1.25 290,981
Apr 13, 2015 1.22 1.25 1.15 1.23 372,380