Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    2.83 
    2.17 
    1.52 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 1.36 1.38 1.34 1.35 211,857
May 1, 2015 1.32 1.37 1.32 1.35 321,481
Apr 30, 2015 1.35 1.42 1.30 1.32 280,028
Apr 29, 2015 1.39 1.45 1.34 1.36 256,932
Apr 28, 2015 1.52 1.52 1.35 1.39 286,903
Apr 27, 2015 1.48 1.50 1.45 1.45 267,787
Apr 24, 2015 1.45 1.51 1.45 1.48 200,667
Apr 23, 2015 1.45 1.48 1.42 1.46 265,888
Apr 22, 2015 1.38 1.46 1.37 1.46 224,959
Apr 21, 2015 1.42 1.43 1.38 1.38 437,784
Apr 20, 2015 1.40 1.45 1.36 1.38 325,626
Apr 17, 2015 1.37 1.40 1.32 1.34 283,814
Apr 16, 2015 1.33 1.39 1.31 1.38 329,395
Apr 15, 2015 1.28 1.35 1.26 1.33 345,426
Apr 14, 2015 1.23 1.28 1.22 1.25 290,981
Apr 13, 2015 1.22 1.25 1.15 1.23 372,380
Apr 10, 2015 1.26 1.30 1.21 1.21 313,448
Apr 9, 2015 1.16 1.24 1.15 1.23 294,895
Apr 8, 2015 1.18 1.23 1.16 1.17 313,076
Apr 7, 2015 1.16 1.28 1.16 1.19 512,289
Apr 6, 2015 1.10 1.14 1.09 1.13 1,388,582
Apr 2, 2015 1.09 1.13 1.09 1.09 682,333
Apr 1, 2015 1.10 1.11 1.08 1.10 349,223
Mar 31, 2015 1.10 1.16 1.07 1.10 579,613
Mar 30, 2015 1.16 1.16 1.09 1.10 426,139
Mar 27, 2015 1.09 1.16 1.06 1.14 330,218
Mar 26, 2015 1.13 1.14 1.07 1.10 241,436
Mar 25, 2015 1.14 1.19 1.09 1.14 530,341
Mar 24, 2015 1.05 1.20 1.04 1.16 640,017
Mar 23, 2015 1.00 1.08 0.99 1.06 439,812