Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.84 
    3.34 
    2.83 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 2.33 2.41 2.32 2.33 248,301
Jul 28, 2014 2.35 2.40 2.34 2.35 184,605
Jul 25, 2014 2.39 2.40 2.35 2.37 174,482
Jul 24, 2014 2.46 2.47 2.40 2.41 95,802
Jul 23, 2014 2.47 2.48 2.44 2.46 112,281
Jul 22, 2014 2.48 2.50 2.46 2.47 96,322
Jul 21, 2014 2.46 2.51 2.46 2.48 121,757
Jul 18, 2014 2.40 2.48 2.39 2.48 259,650
Jul 17, 2014 2.44 2.48 2.41 2.42 299,712
Jul 16, 2014 2.49 2.50 2.45 2.46 223,091
Jul 15, 2014 2.58 2.58 2.43 2.47 225,084
Jul 14, 2014 2.60 2.60 2.56 2.58 85,816
Jul 11, 2014 2.55 2.59 2.54 2.56 176,113
Jul 10, 2014 2.45 2.58 2.44 2.56 246,589
Jul 9, 2014 2.52 2.52 2.46 2.48 221,658
Jul 8, 2014 2.70 2.70 2.50 2.50 335,634
Jul 7, 2014 2.60 2.74 2.56 2.71 319,258
Jul 3, 2014 2.64 2.64 2.59 2.61 45,810
Jul 2, 2014 2.61 2.64 2.56 2.61 145,210
Jul 1, 2014 2.50 2.67 2.47 2.63 296,205
Jun 30, 2014 2.54 2.57 2.49 2.50 260,410
Jun 27, 2014 2.51 2.55 2.51 2.54 402,063
Jun 26, 2014 2.62 2.65 2.53 2.53 181,152
Jun 25, 2014 2.45 2.61 2.45 2.60 268,101
Jun 24, 2014 2.49 2.55 2.40 2.42 775,198
Jun 23, 2014 2.61 2.67 2.48 2.49 578,785
Jun 20, 2014 2.80 2.85 2.54 2.59 928,087
Jun 19, 2014 2.84 2.87 2.80 2.83 109,348
Jun 18, 2014 2.75 2.84 2.73 2.83 255,588
Jun 17, 2014 2.73 2.75 2.71 2.74 149,011