Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.19 
    2.75 
    2.32 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 2.00 2.00 1.93 1.97 116,668
Oct 23, 2014 2.02 2.02 1.96 1.99 148,510
Oct 22, 2014 2.00 2.02 1.96 1.99 149,177
Oct 21, 2014 2.00 2.02 1.95 2.00 299,484
Oct 20, 2014 1.97 2.01 1.97 2.00 303,422
Oct 17, 2014 2.02 2.05 1.97 1.99 244,622
Oct 16, 2014 2.02 2.05 2.00 2.00 396,305
Oct 15, 2014 2.00 2.07 1.98 2.04 555,767
Oct 14, 2014 2.04 2.10 1.99 2.03 326,168
Oct 13, 2014 1.91 2.02 1.88 2.01 148,733
Oct 10, 2014 1.85 1.95 1.85 1.91 197,912
Oct 9, 2014 1.98 1.98 1.84 1.88 292,532
Oct 8, 2014 1.93 2.00 1.88 1.99 206,868
Oct 7, 2014 1.98 2.00 1.93 1.94 222,497
Oct 6, 2014 1.98 2.02 1.96 1.98 200,789
Oct 3, 2014 2.07 2.07 1.99 2.00 127,256
Oct 2, 2014 2.02 2.05 2.02 2.04 179,392
Oct 1, 2014 1.97 2.06 1.97 2.03 462,192
Sep 30, 2014 1.98 2.10 1.97 1.97 678,904
Sep 29, 2014 2.00 2.03 1.96 1.98 83,313
Sep 26, 2014 2.07 2.12 2.03 2.03 76,771
Sep 25, 2014 2.10 2.10 2.05 2.07 195,139
Sep 24, 2014 2.12 2.12 2.08 2.10 114,130
Sep 23, 2014 2.10 2.12 2.07 2.11 246,540
Sep 22, 2014 2.12 2.12 2.05 2.11 241,773
Sep 19, 2014 1.98 2.15 1.97 2.14 708,649
Sep 18, 2014 1.96 1.98 1.94 1.97 166,453
Sep 17, 2014 1.94 1.97 1.93 1.95 381,558
Sep 16, 2014 2.01 2.02 1.93 1.95 625,205
Sep 15, 2014 2.13 2.13 2.00 2.02 275,591