Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    4.05 
    3.51 
    2.96 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 2.48 2.50 2.46 2.47 96,322
Jul 21, 2014 2.46 2.51 2.46 2.48 121,757
Jul 18, 2014 2.40 2.48 2.39 2.48 259,650
Jul 17, 2014 2.44 2.48 2.41 2.42 299,712
Jul 16, 2014 2.49 2.50 2.45 2.46 223,091
Jul 15, 2014 2.58 2.58 2.43 2.47 225,084
Jul 14, 2014 2.60 2.60 2.56 2.58 85,816
Jul 11, 2014 2.55 2.59 2.54 2.56 176,113
Jul 10, 2014 2.45 2.58 2.44 2.56 246,589
Jul 9, 2014 2.52 2.52 2.46 2.48 221,658
Jul 8, 2014 2.70 2.70 2.50 2.50 335,634
Jul 7, 2014 2.60 2.74 2.56 2.71 319,258
Jul 3, 2014 2.64 2.64 2.59 2.61 45,810
Jul 2, 2014 2.61 2.64 2.56 2.61 145,210
Jul 1, 2014 2.50 2.67 2.47 2.63 296,205
Jun 30, 2014 2.54 2.57 2.49 2.50 260,410
Jun 27, 2014 2.51 2.55 2.51 2.54 402,063
Jun 26, 2014 2.62 2.65 2.53 2.53 181,152
Jun 25, 2014 2.45 2.61 2.45 2.60 268,101
Jun 24, 2014 2.49 2.55 2.40 2.42 775,198
Jun 23, 2014 2.61 2.67 2.48 2.49 578,785
Jun 20, 2014 2.80 2.85 2.54 2.59 928,087
Jun 19, 2014 2.84 2.87 2.80 2.83 109,348
Jun 18, 2014 2.75 2.84 2.73 2.83 255,588
Jun 17, 2014 2.73 2.75 2.71 2.74 149,011
Jun 16, 2014 2.70 2.74 2.70 2.72 81,570
Jun 13, 2014 2.76 2.76 2.66 2.69 129,427
Jun 12, 2014 2.61 2.76 2.61 2.76 539,244
Jun 11, 2014 2.66 2.66 2.61 2.63 110,690
Jun 10, 2014 2.64 2.70 2.63 2.70 216,297