Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.04 
    2.38 
    1.71 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.09 1.10 1.03 1.05 939,315
Jan 29, 2015 1.17 1.20 1.01 1.06 3,142,425
Jan 28, 2015 1.25 1.29 1.09 1.16 277,916
Jan 27, 2015 1.28 1.29 1.24 1.24 191,658
Jan 26, 2015 1.30 1.31 1.27 1.29 179,121
Jan 23, 2015 1.33 1.34 1.28 1.29 86,183
Jan 22, 2015 1.31 1.34 1.27 1.32 197,687
Jan 21, 2015 1.32 1.36 1.28 1.30 176,613
Jan 20, 2015 1.38 1.40 1.31 1.31 129,075
Jan 16, 2015 1.36 1.39 1.35 1.38 105,341
Jan 15, 2015 1.34 1.38 1.33 1.37 203,333
Jan 14, 2015 1.31 1.36 1.31 1.33 126,029
Jan 13, 2015 1.28 1.40 1.28 1.32 214,552
Jan 12, 2015 1.42 1.45 1.25 1.27 433,756
Jan 9, 2015 1.44 1.48 1.43 1.43 209,212
Jan 8, 2015 1.56 1.57 1.39 1.43 402,296
Jan 7, 2015 1.54 1.59 1.54 1.55 296,164
Jan 6, 2015 1.57 1.63 1.54 1.54 267,836
Jan 5, 2015 1.61 1.63 1.57 1.58 249,614
Jan 2, 2015 1.60 1.63 1.56 1.61 212,400
Dec 31, 2014 1.59 1.61 1.55 1.58 366,781
Dec 30, 2014 1.60 1.62 1.54 1.58 335,860
Dec 29, 2014 1.62 1.64 1.59 1.61 193,547
Dec 26, 2014 1.59 1.61 1.58 1.61 136,468
Dec 24, 2014 1.59 1.60 1.55 1.58 50,911
Dec 23, 2014 1.63 1.65 1.53 1.58 297,857
Dec 22, 2014 1.78 1.78 1.63 1.65 303,485
Dec 19, 2014 1.69 1.83 1.67 1.77 1,602,073
Dec 18, 2014 1.71 1.72 1.66 1.70 439,348
Dec 17, 2014 1.68 1.72 1.65 1.70 336,331