Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    271.00 
    187.80 
    104.61 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 24.50 25.35 24.38 24.90 155,267
Jul 1, 2015 23.77 24.50 23.02 24.38 149,404
Jun 30, 2015 21.41 24.80 21.41 23.91 233,862
Jun 29, 2015 24.00 24.00 20.89 21.41 353,519
Jun 26, 2015 22.70 24.10 22.00 23.20 678,373
Jun 25, 2015 232.00 236.99 221.00 225.00 5,716
Jun 24, 2015 243.00 243.00 225.00 230.00 6,256
Jun 23, 2015 230.00 245.00 229.00 242.00 6,770
Jun 22, 2015 225.00 230.00 218.00 229.00 5,101
Jun 19, 2015 226.00 228.00 219.00 223.00 5,225
Jun 18, 2015 227.00 230.00 221.00 225.00 3,755
Jun 17, 2015 230.00 230.00 223.00 225.00 3,056
Jun 16, 2015 221.00 225.00 221.00 225.00 2,443
Jun 15, 2015 232.00 234.00 213.00 221.00 7,406
Jun 12, 2015 233.00 241.00 233.00 237.00 4,201
Jun 11, 2015 216.00 243.00 201.00 239.00 17,012
Jun 10, 2015 200.00 254.00 195.00 228.00 30,306
Jun 9, 2015 168.00 207.00 166.00 200.00 19,762
Jun 8, 2015 154.00 167.00 151.00 160.00 1,736
Jun 5, 2015 158.00 160.76 150.00 156.00 1,134
Jun 4, 2015 161.00 162.00 153.00 159.00 2,801
Jun 3, 2015 144.00 161.00 139.00 161.00 3,535
Jun 2, 2015 133.00 150.00 131.00 143.00 3,709
Jun 1, 2015 138.00 138.00 133.00 134.00 2,520
May 29, 2015 137.00 140.00 129.00 136.00 3,567
May 28, 2015 135.00 139.00 131.00 137.00 3,339
May 27, 2015 134.00 137.00 131.00 134.00 3,024
May 26, 2015 132.00 139.00 131.00 135.00 3,232
May 22, 2015 133.00 138.00 132.00 134.00 3,577
May 21, 2015 135.00 139.00 133.00 134.00 2,146