Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    4.20 
    3.61 
    3.02 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 2.69 2.78 2.65 2.65 247,362
Apr 22, 2014 2.66 2.72 2.66 2.69 119,307
Apr 21, 2014 2.69 2.72 2.63 2.67 149,532
Apr 17, 2014 2.65 2.75 2.65 2.70 314,021
Apr 16, 2014 2.64 2.64 2.55 2.62 234,835
Apr 15, 2014 2.72 2.76 2.59 2.61 771,534
Apr 14, 2014 2.82 2.83 2.67 2.72 216,189
Apr 11, 2014 2.72 2.83 2.72 2.78 196,351
Apr 10, 2014 2.96 2.98 2.76 2.76 266,507
Apr 9, 2014 2.95 2.98 2.84 2.97 214,838
Apr 8, 2014 2.93 2.99 2.90 2.95 203,020
Apr 7, 2014 2.89 3.00 2.84 2.93 338,294
Apr 4, 2014 2.99 3.01 2.89 2.91 314,116
Apr 3, 2014 2.94 3.00 2.93 2.96 127,006
Apr 2, 2014 2.97 2.98 2.94 2.95 145,583
Apr 1, 2014 2.91 2.97 2.90 2.95 380,805
Mar 31, 2014 2.93 3.00 2.88 2.92 494,602
Mar 28, 2014 2.89 2.95 2.87 2.90 141,293
Mar 27, 2014 2.89 2.95 2.87 2.90 793,930
Mar 26, 2014 3.05 3.05 2.88 2.88 191,179
Mar 25, 2014 3.05 3.10 3.01 3.02 274,493
Mar 24, 2014 3.00 3.05 2.90 3.03 558,157
Mar 21, 2014 2.69 3.06 2.69 3.04 2,466,453
Mar 20, 2014 2.60 2.68 2.60 2.65 396,339
Mar 19, 2014 2.63 2.72 2.60 2.62 243,117
Mar 18, 2014 2.63 2.76 2.61 2.63 342,535
Mar 17, 2014 2.67 2.67 2.47 2.64 819,803
Mar 14, 2014 2.60 2.76 2.60 2.67 235,866
Mar 13, 2014 2.77 2.80 2.61 2.62 241,610
Mar 12, 2014 2.74 2.77 2.72 2.75 136,194