Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.19 
    2.78 
    2.36 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 1.94 1.97 1.93 1.95 381,558
Sep 16, 2014 2.01 2.02 1.93 1.95 625,205
Sep 15, 2014 2.13 2.13 2.00 2.02 275,591
Sep 12, 2014 2.14 2.15 2.09 2.14 175,784
Sep 11, 2014 2.13 2.16 2.09 2.13 175,504
Sep 10, 2014 2.08 2.15 2.05 2.14 151,376
Sep 9, 2014 2.12 2.12 2.05 2.09 217,385
Sep 8, 2014 2.16 2.16 2.10 2.13 71,838
Sep 5, 2014 2.14 2.20 2.08 2.16 230,346
Sep 4, 2014 2.15 2.19 2.14 2.16 135,846
Sep 3, 2014 2.21 2.22 2.16 2.18 180,786
Sep 2, 2014 2.24 2.24 2.16 2.20 200,736
Aug 29, 2014 2.21 2.25 2.20 2.22 105,592
Aug 28, 2014 2.21 2.24 2.20 2.22 113,124
Aug 27, 2014 2.23 2.24 2.22 2.22 335,161
Aug 26, 2014 2.23 2.25 2.21 2.24 211,058
Aug 25, 2014 2.27 2.28 2.22 2.24 106,677
Aug 22, 2014 2.25 2.27 2.24 2.26 299,368
Aug 21, 2014 2.20 2.25 2.20 2.25 385,190
Aug 20, 2014 2.23 2.25 2.20 2.20 274,712
Aug 19, 2014 2.24 2.30 2.22 2.26 150,223
Aug 18, 2014 2.23 2.26 2.22 2.25 157,094
Aug 15, 2014 2.26 2.27 2.20 2.22 265,339
Aug 14, 2014 2.21 2.24 2.21 2.22 153,970
Aug 13, 2014 2.21 2.24 2.20 2.21 498,749
Aug 12, 2014 2.25 2.28 2.16 2.18 137,432
Aug 11, 2014 2.26 2.30 2.21 2.27 179,472
Aug 8, 2014 2.23 2.24 2.12 2.24 267,478
Aug 7, 2014 2.24 2.28 2.24 2.25 250,244
Aug 6, 2014 2.29 2.29 2.23 2.25 193,112