Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    242.00 
    164.22 
    86.43 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 9.75 10.30 9.75 10.05 45,212
Feb 9, 2016 9.75 10.12 9.34 10.11 39,392
Feb 8, 2016 11.52 11.52 10.18 10.37 18,029
Feb 5, 2016 10.05 12.44 10.05 11.54 55,685
Feb 4, 2016 9.78 10.37 9.78 10.00 24,106
Feb 3, 2016 8.80 9.88 8.33 9.84 112,052
Feb 2, 2016 9.07 9.24 8.39 8.65 19,793
Feb 1, 2016 9.76 9.76 8.69 9.24 73,118
Jan 29, 2016 10.64 10.74 9.50 9.74 55,008
Jan 28, 2016 10.86 11.05 10.17 10.27 48,675
Jan 27, 2016 11.08 11.25 10.44 10.44 49,628
Jan 26, 2016 11.10 11.52 10.84 10.93 28,089
Jan 25, 2016 11.96 12.53 10.81 11.03 35,352
Jan 22, 2016 11.29 12.18 11.29 12.18 23,293
Jan 21, 2016 11.25 11.62 11.11 11.26 32,560
Jan 20, 2016 10.96 11.47 10.71 11.36 43,762
Jan 19, 2016 11.57 11.66 10.67 11.03 43,482
Jan 15, 2016 10.99 11.63 10.65 11.49 39,624
Jan 14, 2016 11.12 11.32 10.49 11.17 65,615
Jan 13, 2016 10.98 12.12 10.86 10.90 65,916
Jan 12, 2016 10.86 11.06 10.62 10.94 62,998
Jan 11, 2016 11.44 11.56 10.66 10.79 47,506
Jan 8, 2016 12.01 12.41 11.27 11.46 86,236
Jan 7, 2016 12.05 12.29 11.37 11.75 45,783
Jan 6, 2016 12.68 12.70 12.08 12.22 40,479
Jan 5, 2016 12.63 13.27 12.46 12.87 62,407
Jan 4, 2016 11.27 12.54 11.27 12.54 42,583
Dec 31, 2015 11.16 11.53 11.04 11.47 52,160
Dec 30, 2015 11.21 11.41 11.03 11.16 36,966
Dec 29, 2015 10.95 11.42 10.55 11.26 54,471