Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.04 
    2.33 
    1.61 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 0.98 1.00 0.95 0.98 207,773
Mar 4, 2015 0.99 1.02 0.95 0.98 273,634
Mar 3, 2015 0.99 1.01 0.98 1.00 181,811
Mar 2, 2015 0.95 1.02 0.95 1.00 416,811
Feb 27, 2015 1.01 1.03 0.95 0.95 640,799
Feb 26, 2015 0.99 1.01 0.98 1.01 197,801
Feb 25, 2015 0.98 1.01 0.97 0.99 279,524
Feb 24, 2015 0.99 1.03 0.97 0.99 424,781
Feb 23, 2015 1.03 1.05 0.98 1.00 465,017
Feb 20, 2015 1.06 1.10 0.99 1.04 1,156,290
Feb 19, 2015 1.00 1.06 1.00 1.05 781,593
Feb 18, 2015 0.99 1.03 0.98 1.00 682,776
Feb 17, 2015 1.06 1.06 1.00 1.01 675,173
Feb 13, 2015 1.01 1.07 1.01 1.05 588,929
Feb 12, 2015 0.98 1.03 0.98 1.02 417,253
Feb 11, 2015 0.96 1.00 0.92 0.97 547,133
Feb 10, 2015 0.97 0.99 0.87 0.90 1,217,362
Feb 9, 2015 1.10 1.16 1.02 1.03 12,134,458
Feb 6, 2015 1.07 1.11 1.03 1.10 936,515
Feb 5, 2015 1.09 1.11 1.05 1.06 523,826
Feb 4, 2015 1.08 1.09 0.96 1.09 2,158,810
Feb 3, 2015 1.10 1.13 1.04 1.10 1,662,422
Feb 2, 2015 1.06 1.10 1.03 1.08 983,531
Jan 30, 2015 1.09 1.10 1.03 1.05 939,315
Jan 29, 2015 1.17 1.20 1.01 1.06 3,142,425
Jan 28, 2015 1.25 1.29 1.09 1.16 277,916
Jan 27, 2015 1.28 1.29 1.24 1.24 191,658
Jan 26, 2015 1.30 1.31 1.27 1.29 179,121
Jan 23, 2015 1.33 1.34 1.28 1.29 86,183
Jan 22, 2015 1.31 1.34 1.27 1.32 197,687