Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    26.43 
    20.50 
    14.58 
 Aug 3, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 18.45 18.45 17.23 17.34 55,369
Jul 27, 2016 18.14 18.54 17.73 18.42 44,625
Jul 26, 2016 18.53 18.56 18.09 18.16 35,060
Jul 25, 2016 18.37 18.65 18.07 18.46 20,814
Jul 22, 2016 18.39 18.65 17.91 18.37 61,933
Jul 21, 2016 18.51 18.72 18.04 18.34 52,079
Jul 20, 2016 18.65 18.74 17.80 18.59 49,309
Jul 19, 2016 18.47 18.79 18.14 18.64 49,614
Jul 18, 2016 18.73 18.80 18.19 18.62 54,603
Jul 15, 2016 18.78 19.46 17.89 18.65 50,872
Jul 14, 2016 18.55 18.85 18.31 18.61 71,042
Jul 13, 2016 19.13 19.28 17.88 18.26 92,540
Jul 12, 2016 16.39 19.42 16.39 19.07 108,156
Jul 11, 2016 15.88 16.67 15.88 16.17 51,256
Jul 8, 2016 15.70 16.15 15.66 15.88 61,260
Jul 7, 2016 15.84 16.05 15.52 15.66 50,174
Jul 6, 2016 15.63 15.99 15.41 15.71 66,381
Jul 5, 2016 15.95 16.16 15.46 15.60 87,720
Jul 1, 2016 15.38 16.23 15.35 16.14 41,939
Jun 30, 2016 15.51 15.85 15.17 15.40 51,303
Jun 29, 2016 15.24 15.88 14.70 15.51 57,710
Jun 28, 2016 15.47 16.01 14.80 15.01 68,578
Jun 27, 2016 15.07 15.53 14.94 15.27 86,739
Jun 24, 2016 15.06 15.69 14.66 15.29 773,151
Jun 23, 2016 15.63 15.92 15.15 15.52 89,997
Jun 22, 2016 15.44 16.12 14.98 15.34 83,172
Jun 21, 2016 15.40 15.50 15.08 15.32 70,768
Jun 20, 2016 15.27 15.57 14.85 15.37 45,187
Jun 17, 2016 15.61 15.85 14.90 15.01 63,565
Jun 16, 2016 15.45 15.96 15.11 15.46 66,645