Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.19 
    2.85 
    2.52 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 2.23 2.24 2.22 2.22 335,161
Aug 26, 2014 2.23 2.25 2.21 2.24 211,058
Aug 25, 2014 2.27 2.28 2.22 2.24 106,677
Aug 22, 2014 2.25 2.27 2.24 2.26 299,368
Aug 21, 2014 2.20 2.25 2.20 2.25 385,190
Aug 20, 2014 2.23 2.25 2.20 2.20 274,712
Aug 19, 2014 2.24 2.30 2.22 2.26 150,223
Aug 18, 2014 2.23 2.26 2.22 2.25 157,094
Aug 15, 2014 2.26 2.27 2.20 2.22 265,339
Aug 14, 2014 2.21 2.24 2.21 2.22 153,970
Aug 13, 2014 2.21 2.24 2.20 2.21 498,749
Aug 12, 2014 2.25 2.28 2.16 2.18 137,432
Aug 11, 2014 2.26 2.30 2.21 2.27 179,472
Aug 8, 2014 2.23 2.24 2.12 2.24 267,478
Aug 7, 2014 2.24 2.28 2.24 2.25 250,244
Aug 6, 2014 2.29 2.29 2.23 2.25 193,112
Aug 5, 2014 2.32 2.34 2.25 2.28 184,933
Aug 4, 2014 2.34 2.34 2.27 2.31 172,134
Aug 1, 2014 2.29 2.36 2.29 2.32 210,768
Jul 31, 2014 2.25 2.31 2.24 2.27 319,628
Jul 30, 2014 2.41 2.41 2.26 2.29 243,611
Jul 29, 2014 2.33 2.41 2.32 2.33 248,304
Jul 28, 2014 2.35 2.40 2.34 2.35 184,605
Jul 25, 2014 2.39 2.40 2.35 2.37 174,482
Jul 24, 2014 2.46 2.47 2.40 2.41 95,802
Jul 23, 2014 2.47 2.48 2.44 2.46 112,281
Jul 22, 2014 2.48 2.50 2.46 2.47 96,322
Jul 21, 2014 2.46 2.51 2.46 2.48 121,757
Jul 18, 2014 2.40 2.48 2.39 2.48 259,650
Jul 17, 2014 2.44 2.48 2.41 2.42 299,712