Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.19 
    2.75 
    2.32 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 1.97 2.01 1.97 2.00 303,422
Oct 17, 2014 2.02 2.05 1.97 1.99 244,622
Oct 16, 2014 2.02 2.05 2.00 2.00 396,305
Oct 15, 2014 2.00 2.07 1.98 2.04 555,767
Oct 14, 2014 2.04 2.10 1.99 2.03 326,168
Oct 13, 2014 1.91 2.02 1.88 2.01 148,733
Oct 10, 2014 1.85 1.95 1.85 1.91 197,912
Oct 9, 2014 1.98 1.98 1.84 1.88 292,532
Oct 8, 2014 1.93 2.00 1.88 1.99 206,868
Oct 7, 2014 1.98 2.00 1.93 1.94 222,497
Oct 6, 2014 1.98 2.02 1.96 1.98 200,789
Oct 3, 2014 2.07 2.07 1.99 2.00 127,256
Oct 2, 2014 2.02 2.05 2.02 2.04 179,392
Oct 1, 2014 1.97 2.06 1.97 2.03 462,192
Sep 30, 2014 1.98 2.10 1.97 1.97 678,904
Sep 29, 2014 2.00 2.03 1.96 1.98 83,313
Sep 26, 2014 2.07 2.12 2.03 2.03 76,771
Sep 25, 2014 2.10 2.10 2.05 2.07 195,139
Sep 24, 2014 2.12 2.12 2.08 2.10 114,130
Sep 23, 2014 2.10 2.12 2.07 2.11 246,540
Sep 22, 2014 2.12 2.12 2.05 2.11 241,773
Sep 19, 2014 1.98 2.15 1.97 2.14 708,649
Sep 18, 2014 1.96 1.98 1.94 1.97 166,453
Sep 17, 2014 1.94 1.97 1.93 1.95 381,558
Sep 16, 2014 2.01 2.02 1.93 1.95 625,205
Sep 15, 2014 2.13 2.13 2.00 2.02 275,591
Sep 12, 2014 2.14 2.15 2.09 2.14 175,784
Sep 11, 2014 2.13 2.16 2.09 2.13 175,504
Sep 10, 2014 2.08 2.15 2.05 2.14 151,376
Sep 9, 2014 2.12 2.12 2.05 2.09 217,385