Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    242.00 
    168.27 
    94.54 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 21.62 22.33 21.25 21.80 44,775
Jul 29, 2015 21.62 22.62 21.45 21.79 56,951
Jul 28, 2015 21.01 22.29 20.94 21.71 82,683
Jul 27, 2015 20.78 21.43 20.59 20.81 91,123
Jul 24, 2015 21.51 21.81 20.45 21.15 73,298
Jul 23, 2015 21.27 22.63 21.27 21.56 81,503
Jul 22, 2015 22.88 22.95 21.00 21.25 112,726
Jul 21, 2015 22.42 23.30 22.29 23.16 64,157
Jul 20, 2015 22.81 23.72 22.30 22.56 113,444
Jul 17, 2015 24.56 24.66 22.31 22.81 158,069
Jul 16, 2015 23.24 26.47 23.02 24.69 167,859
Jul 15, 2015 24.88 25.24 22.79 23.29 112,646
Jul 14, 2015 25.93 25.99 24.74 24.88 126,460
Jul 13, 2015 24.91 26.00 24.56 25.94 185,090
Jul 10, 2015 23.54 24.75 23.54 24.48 64,452
Jul 9, 2015 23.19 24.08 23.04 23.48 71,819
Jul 8, 2015 24.07 24.29 22.68 23.00 111,740
Jul 7, 2015 24.70 24.96 23.85 24.14 90,870
Jul 6, 2015 24.66 25.31 24.35 24.58 190,256
Jul 2, 2015 24.50 25.35 24.38 24.90 155,267
Jul 1, 2015 23.77 24.50 23.02 24.38 149,404
Jun 30, 2015 21.41 24.80 21.41 23.91 233,862
Jun 29, 2015 24.00 24.00 20.89 21.41 353,519
Jun 26, 2015 22.70 24.10 22.00 23.20 678,373
Jun 25, 2015 232.00 236.99 221.00 225.00 5,716
Jun 24, 2015 243.00 243.00 225.00 230.00 6,256
Jun 23, 2015 230.00 245.00 229.00 242.00 6,770
Jun 22, 2015 225.00 230.00 218.00 229.00 5,101
Jun 19, 2015 226.00 228.00 219.00 223.00 5,225
Jun 18, 2015 227.00 230.00 221.00 225.00 3,755