Alliance One International, Inc. historical prices

   Watch this stock

Historical chart

    3.18 
    2.74 
    2.29 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.85 1.92 1.85 1.85 173,448
Nov 25, 2014 1.90 1.93 1.86 1.86 498,272
Nov 24, 2014 1.95 1.97 1.90 1.90 100,201
Nov 21, 2014 1.90 2.00 1.90 1.94 210,592
Nov 20, 2014 1.86 1.89 1.84 1.88 146,550
Nov 19, 2014 1.89 1.89 1.85 1.87 129,035
Nov 18, 2014 1.87 1.91 1.85 1.90 174,402
Nov 17, 2014 1.85 1.89 1.85 1.86 165,202
Nov 14, 2014 1.93 1.93 1.85 1.85 208,497
Nov 13, 2014 1.96 1.97 1.92 1.92 58,771
Nov 12, 2014 1.96 1.98 1.96 1.97 85,474
Nov 11, 2014 1.98 1.99 1.90 1.97 389,369
Nov 10, 2014 1.97 1.99 1.92 1.97 162,228
Nov 7, 2014 2.05 2.05 1.92 1.96 158,606
Nov 6, 2014 2.04 2.06 2.02 2.05 178,882
Nov 5, 2014 2.00 2.08 2.00 2.03 169,495
Nov 4, 2014 2.00 2.03 1.95 1.95 197,408
Nov 3, 2014 2.03 2.08 2.02 2.02 156,027
Oct 31, 2014 2.07 2.08 2.03 2.03 450,428
Oct 30, 2014 2.00 2.03 2.00 2.02 238,681
Oct 29, 2014 2.02 2.04 2.00 2.01 109,979
Oct 28, 2014 2.03 2.03 1.99 2.01 293,849
Oct 27, 2014 1.99 2.02 1.94 2.02 341,733
Oct 24, 2014 2.00 2.00 1.93 1.97 116,668
Oct 23, 2014 2.02 2.02 1.96 1.99 148,510
Oct 22, 2014 2.00 2.02 1.96 1.99 149,177
Oct 21, 2014 2.00 2.02 1.95 2.00 299,484
Oct 20, 2014 1.97 2.01 1.97 2.00 303,422
Oct 17, 2014 2.02 2.05 1.97 1.99 244,622
Oct 16, 2014 2.02 2.05 2.00 2.00 396,305