AOL, Inc.: NYSE:AOL historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	36.65	37.00	36.47	36.76	629,439
Jun 17, 2013	36.21	37.04	36.16	36.66	1,481,687
Jun 14, 2013	35.62	36.21	35.51	36.04	750,887
Jun 13, 2013	35.27	35.91	35.19	35.74	1,015,973
Jun 12, 2013	35.28	35.74	35.08	35.22	831,322
Jun 11, 2013	35.22	35.47	34.61	35.16	1,004,334
Jun 10, 2013	35.70	35.73	35.01	35.61	750,085
Jun 7, 2013	35.40	36.05	35.02	35.58	1,135,273
Jun 6, 2013	34.12	35.28	33.79	35.13	1,815,078
Jun 5, 2013	34.50	34.76	33.87	34.09	1,092,542
Jun 4, 2013	34.82	35.00	34.15	34.63	1,733,176
Jun 3, 2013	34.58	35.25	34.37	34.87	1,794,607
May 31, 2013	33.80	34.76	33.71	34.66	1,615,677
May 30, 2013	34.39	34.99	33.46	33.93	2,787,840
May 29, 2013	35.19	35.27	33.82	34.15	2,752,088
May 28, 2013	36.40	36.63	35.20	35.23	1,107,529
May 24, 2013	36.47	36.47	35.64	36.17	672,510
May 23, 2013	35.99	36.61	35.74	36.54	612,209
May 22, 2013	37.27	37.52	35.84	36.23	1,167,542
May 21, 2013	37.54	38.12	37.24	37.27	645,828
May 20, 2013	37.07	38.22	37.07	37.55	1,043,624
May 17, 2013	37.37	37.53	37.01	37.16	709,005
May 16, 2013	37.52	37.81	37.21	37.35	840,018
May 15, 2013	37.47	37.96	37.21	37.60	1,188,716
May 14, 2013	38.19	38.50	37.55	37.65	1,116,835
May 13, 2013	38.94	39.05	38.09	38.21	688,375
May 10, 2013	39.14	39.30	38.54	39.06	1,526,902
May 9, 2013	38.07	39.44	37.74	39.04	2,050,610
May 8, 2013	39.24	39.73	36.70	37.74	4,043,972
May 7, 2013	41.15	42.12	40.92	41.42	1,880,990