AOL, Inc. historical prices

   Watch this stock

Historical chart

    52.54 
    45.93 
    39.32 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 42.27 42.82 41.85 42.61 1,464,153
Sep 19, 2014 43.66 43.79 42.05 42.42 1,970,243
Sep 18, 2014 42.19 44.43 41.52 43.66 3,828,404
Sep 17, 2014 42.42 42.54 41.97 42.26 906,197
Sep 16, 2014 41.83 42.69 41.57 42.43 933,242
Sep 15, 2014 42.53 42.54 41.35 42.28 1,311,134
Sep 12, 2014 42.97 43.05 42.32 42.68 981,828
Sep 11, 2014 41.96 42.89 41.86 42.64 1,202,439
Sep 10, 2014 42.34 42.40 41.66 42.03 1,127,514
Sep 9, 2014 43.11 43.22 42.25 42.29 542,740
Sep 8, 2014 42.81 43.47 42.52 43.07 614,786
Sep 5, 2014 42.86 43.20 42.58 42.86 534,164
Sep 4, 2014 43.01 43.31 42.61 42.83 684,805
Sep 3, 2014 44.22 44.40 42.78 43.01 1,334,046
Sep 2, 2014 43.21 44.11 43.21 44.05 665,578
Aug 29, 2014 42.95 43.30 42.82 43.22 440,073
Aug 28, 2014 42.96 43.11 42.68 42.79 297,499
Aug 27, 2014 43.27 43.42 42.84 43.02 408,594
Aug 26, 2014 43.40 43.50 42.93 43.30 628,240
Aug 25, 2014 43.80 43.80 43.11 43.21 409,239
Aug 22, 2014 43.46 43.71 43.15 43.46 625,553
Aug 21, 2014 43.73 43.95 43.53 43.65 699,901
Aug 20, 2014 43.69 44.00 43.60 43.76 563,937
Aug 19, 2014 43.56 43.96 43.48 43.77 583,650
Aug 18, 2014 43.78 43.93 43.41 43.57 763,571
Aug 15, 2014 43.22 43.66 42.84 43.63 931,512
Aug 14, 2014 43.50 44.51 42.96 42.98 4,135,075
Aug 13, 2014 42.21 43.10 42.21 42.46 877,164
Aug 12, 2014 43.09 43.30 42.24 42.33 858,903
Aug 11, 2014 43.61 43.92 42.94 43.07 802,198