AOL, Inc. historical prices

   Watch this stock

Historical chart

    49.62 
    44.70 
    39.77 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 43.54 44.12 43.07 43.25 1,031,928
Jan 29, 2015 43.61 44.44 42.31 44.04 1,254,912
Jan 28, 2015 47.43 47.83 43.55 43.84 3,192,723
Jan 27, 2015 47.39 48.40 46.79 48.05 558,466
Jan 26, 2015 48.42 49.36 48.19 48.49 786,852
Jan 23, 2015 48.71 49.40 48.43 48.49 800,631
Jan 22, 2015 48.01 49.15 47.33 49.03 863,579
Jan 21, 2015 46.78 47.69 46.39 47.62 696,826
Jan 20, 2015 46.98 46.99 46.02 46.76 578,969
Jan 16, 2015 46.12 46.77 45.84 46.65 713,084
Jan 15, 2015 46.60 46.90 46.08 46.21 611,856
Jan 14, 2015 47.23 47.41 46.10 46.43 1,053,051
Jan 13, 2015 47.64 49.05 47.35 47.71 1,209,426
Jan 12, 2015 48.11 48.38 46.72 47.21 1,022,250
Jan 9, 2015 49.61 49.86 48.44 48.99 826,794
Jan 8, 2015 47.10 49.78 46.69 49.62 2,375,416
Jan 7, 2015 46.52 47.03 45.92 46.12 1,033,616
Jan 6, 2015 46.79 47.88 45.66 46.25 4,633,667
Jan 5, 2015 45.22 45.66 44.45 44.74 548,435
Jan 2, 2015 46.65 46.65 45.36 45.49 464,008
Dec 31, 2014 46.51 46.75 45.84 46.17 590,853
Dec 30, 2014 46.56 46.87 46.15 46.55 377,779
Dec 29, 2014 46.55 47.49 46.55 46.73 434,174
Dec 26, 2014 46.47 46.71 46.34 46.55 685,708
Dec 24, 2014 46.32 47.20 46.29 46.31 533,860
Dec 23, 2014 47.65 47.68 46.35 46.40 837,521
Dec 22, 2014 47.50 48.00 47.21 47.40 962,268
Dec 19, 2014 45.24 48.21 45.02 47.50 2,148,021
Dec 18, 2014 44.13 45.24 43.79 45.17 997,114
Dec 17, 2014 42.45 43.62 42.15 43.40 718,810