AOL, Inc. historical prices

   Watch this stock

Historical chart

    52.54 
    45.86 
    39.17 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 38.97 39.15 38.41 38.94 516,062
Jul 25, 2014 39.35 39.35 38.63 38.82 528,502
Jul 24, 2014 39.19 39.43 39.03 39.34 867,738
Jul 23, 2014 39.29 39.29 38.71 38.99 430,773
Jul 22, 2014 38.93 39.44 38.82 39.09 482,906
Jul 21, 2014 38.75 39.15 38.21 38.70 545,597
Jul 18, 2014 38.57 39.04 38.40 38.90 564,417
Jul 17, 2014 38.57 39.39 38.05 38.33 1,182,417
Jul 16, 2014 40.65 40.77 38.46 38.57 2,599,239
Jul 15, 2014 41.04 42.07 40.44 40.67 1,518,001
Jul 14, 2014 40.60 41.16 40.26 41.10 933,654
Jul 11, 2014 40.38 41.01 40.10 40.27 1,081,441
Jul 10, 2014 39.73 40.65 39.73 40.28 633,419
Jul 9, 2014 40.14 41.05 39.98 40.52 1,092,646
Jul 8, 2014 41.06 41.34 39.66 40.19 1,250,207
Jul 7, 2014 41.22 41.69 40.76 41.22 1,320,794
Jul 3, 2014 40.48 41.48 40.48 41.41 658,927
Jul 2, 2014 40.45 41.18 40.36 40.80 1,340,182
Jul 1, 2014 39.78 40.86 39.65 40.64 1,607,218
Jun 30, 2014 39.47 39.82 39.20 39.79 803,528
Jun 27, 2014 38.49 39.51 38.48 39.48 754,438
Jun 26, 2014 38.79 38.79 38.25 38.68 589,388
Jun 25, 2014 38.53 39.21 38.27 38.75 1,004,483
Jun 24, 2014 37.84 39.04 37.76 38.76 1,326,401
Jun 23, 2014 37.77 38.03 37.44 37.99 740,898
Jun 20, 2014 38.10 38.12 36.96 37.82 1,298,392
Jun 19, 2014 37.49 38.00 37.26 37.98 1,056,701
Jun 18, 2014 36.67 37.65 36.50 37.45 941,691
Jun 17, 2014 36.25 37.05 36.18 36.84 993,740
Jun 16, 2014 36.75 36.81 36.26 36.36 558,797