AOL, Inc. historical prices

   Watch this stock

Historical chart

    50.77 
    46.66 
    42.56 
 Sep 2, 2014 Jun 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 22, 2015 49.97 50.02 49.96 49.99 3,200,053
Jun 19, 2015 49.97 49.99 49.95 49.96 1,562,799
Jun 18, 2015 49.98 49.99 49.93 49.95 2,600,039
Jun 17, 2015 50.00 50.02 49.96 49.97 3,905,244
Jun 16, 2015 50.01 50.03 49.97 49.98 4,431,489
Jun 15, 2015 49.99 50.05 49.97 50.03 3,968,374
Jun 12, 2015 49.98 50.01 49.95 49.99 2,314,963
Jun 11, 2015 50.02 50.04 49.97 50.00 4,006,067
Jun 10, 2015 49.92 50.07 49.92 50.00 4,486,212
Jun 9, 2015 50.05 50.11 49.93 50.00 2,752,118
Jun 8, 2015 50.06 50.08 50.02 50.07 4,118,082
Jun 5, 2015 50.02 50.10 50.02 50.09 1,261,823
Jun 4, 2015 50.07 50.07 50.01 50.05 1,409,704
Jun 3, 2015 50.11 50.20 50.02 50.18 1,243,515
Jun 2, 2015 50.04 50.11 50.00 50.08 2,272,185
Jun 1, 2015 50.01 50.08 50.00 50.04 1,312,735
May 29, 2015 50.06 50.14 50.00 50.01 1,267,457
May 28, 2015 50.04 50.10 50.00 50.07 2,373,299
May 27, 2015 50.10 50.15 50.00 50.00 2,640,173
May 26, 2015 50.22 50.74 50.12 50.14 3,461,939
May 22, 2015 50.25 50.32 50.22 50.26 2,266,164
May 21, 2015 50.30 50.34 50.22 50.26 2,093,172
May 20, 2015 50.25 50.37 50.24 50.28 3,533,587
May 19, 2015 50.45 50.54 50.25 50.25 3,421,314
May 18, 2015 50.58 50.65 50.32 50.55 3,280,838
May 15, 2015 50.65 50.76 50.53 50.64 5,784,958
May 14, 2015 50.75 50.81 50.54 50.75 4,126,170
May 13, 2015 50.41 50.82 50.30 50.77 7,250,519
May 12, 2015 50.17 50.75 50.05 50.52 30,876,138
May 11, 2015 42.55 43.75 42.01 42.59 1,923,657