AOL, Inc. historical prices

   Watch this stock

Historical chart

    52.54 
    46.64 
    40.75 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 41.80 42.06 41.54 41.77 558,858
Oct 23, 2014 41.54 42.17 41.26 41.86 707,508
Oct 22, 2014 41.71 41.96 40.58 40.64 1,091,723
Oct 21, 2014 40.72 41.02 40.35 40.73 1,029,665
Oct 20, 2014 39.44 40.71 39.11 40.50 1,355,246
Oct 17, 2014 39.20 39.68 38.76 39.32 1,053,869
Oct 16, 2014 37.50 39.16 37.50 38.64 1,131,515
Oct 15, 2014 38.82 39.13 37.67 38.45 1,808,342
Oct 14, 2014 40.08 40.45 39.38 39.70 1,172,927
Oct 13, 2014 41.11 41.74 39.89 39.90 1,455,258
Oct 10, 2014 43.28 43.74 41.26 41.28 1,949,849
Oct 9, 2014 43.94 44.16 43.05 43.30 751,425
Oct 8, 2014 43.33 44.16 42.83 44.09 601,104
Oct 7, 2014 43.70 43.89 43.01 43.34 1,071,666
Oct 6, 2014 43.80 44.40 43.70 44.04 942,055
Oct 3, 2014 43.56 44.16 43.06 43.67 1,489,354
Oct 2, 2014 43.39 44.02 42.78 43.16 1,258,756
Oct 1, 2014 44.82 44.85 43.46 43.47 1,436,465
Sep 30, 2014 44.81 45.22 44.48 44.95 1,349,679
Sep 29, 2014 44.10 44.57 43.79 44.40 1,292,080
Sep 26, 2014 42.97 46.79 42.75 44.55 7,216,927
Sep 25, 2014 43.22 43.41 42.51 42.97 1,355,940
Sep 24, 2014 42.70 43.22 42.50 43.18 1,136,872
Sep 23, 2014 42.29 43.13 42.26 42.75 1,504,640
Sep 22, 2014 42.27 42.82 41.85 42.61 1,464,153
Sep 19, 2014 43.66 43.79 42.05 42.42 1,970,243
Sep 18, 2014 42.19 44.43 41.52 43.66 3,828,404
Sep 17, 2014 42.42 42.54 41.97 42.26 906,197
Sep 16, 2014 41.83 42.69 41.57 42.43 933,242
Sep 15, 2014 42.53 42.54 41.35 42.28 1,311,134