AOL, Inc. historical prices

   Watch this stock

Historical chart

    50.77 
    45.82 
    40.87 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 50.25 50.32 50.22 50.26 2,266,163
May 21, 2015 50.30 50.34 50.22 50.26 2,093,172
May 20, 2015 50.25 50.37 50.24 50.28 3,533,587
May 19, 2015 50.45 50.54 50.25 50.25 3,421,314
May 18, 2015 50.58 50.65 50.32 50.55 3,280,838
May 15, 2015 50.65 50.76 50.53 50.64 5,784,958
May 14, 2015 50.75 50.81 50.54 50.75 4,126,170
May 13, 2015 50.41 50.82 50.30 50.77 7,250,519
May 12, 2015 50.17 50.75 50.05 50.52 30,876,138
May 11, 2015 42.55 43.75 42.01 42.59 1,923,657
May 8, 2015 41.70 44.28 41.64 43.42 4,292,116
May 7, 2015 39.53 39.97 39.20 39.39 1,478,029
May 6, 2015 39.92 40.37 39.19 39.48 987,995
May 5, 2015 39.77 40.40 38.90 39.81 1,506,120
May 4, 2015 40.60 41.15 40.50 40.82 704,959
May 1, 2015 39.97 40.87 39.84 40.60 859,432
Apr 30, 2015 40.45 40.81 39.47 39.90 1,651,365
Apr 29, 2015 40.00 40.72 39.95 40.51 781,981
Apr 28, 2015 40.15 40.36 39.63 39.97 599,012
Apr 27, 2015 40.59 41.17 40.12 40.26 670,549
Apr 24, 2015 40.96 41.26 40.64 40.79 546,190
Apr 23, 2015 40.62 41.00 40.27 40.84 522,602
Apr 22, 2015 40.40 40.93 40.00 40.77 614,757
Apr 21, 2015 39.98 40.62 39.77 40.28 496,994
Apr 20, 2015 40.55 40.59 39.51 39.91 547,645
Apr 17, 2015 39.78 40.23 39.45 39.95 811,601
Apr 16, 2015 39.72 40.23 38.95 39.78 1,312,129
Apr 15, 2015 39.34 39.90 38.71 39.81 726,184
Apr 14, 2015 38.83 39.27 38.37 38.99 513,850
Apr 13, 2015 38.99 39.40 38.83 38.98 409,523