AOL, Inc. historical prices

   Watch this stock

Historical chart

    49.62 
    44.70 
    39.77 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 39.84 39.90 39.06 39.43 602,812
Mar 27, 2015 38.88 39.46 38.76 39.44 720,025
Mar 26, 2015 38.99 39.11 38.51 38.91 731,647
Mar 25, 2015 39.80 39.95 39.05 39.17 807,438
Mar 24, 2015 39.60 39.98 39.17 39.72 1,048,553
Mar 23, 2015 40.52 40.52 39.64 39.66 845,139
Mar 20, 2015 41.33 41.59 40.50 40.52 1,108,974
Mar 19, 2015 40.94 41.39 40.72 41.15 630,387
Mar 18, 2015 40.21 41.21 39.98 41.13 1,015,458
Mar 17, 2015 38.75 40.54 38.75 40.42 887,287
Mar 16, 2015 38.90 39.48 38.62 38.85 1,004,135
Mar 13, 2015 39.49 39.50 38.57 38.59 1,023,555
Mar 12, 2015 39.80 40.11 39.28 39.50 641,251
Mar 11, 2015 39.46 39.94 39.22 39.76 636,870
Mar 10, 2015 39.96 40.05 39.14 39.55 613,114
Mar 9, 2015 40.95 41.13 40.16 40.35 423,987
Mar 6, 2015 40.40 41.13 40.38 40.80 573,290
Mar 5, 2015 42.12 42.28 40.36 40.55 1,242,038
Mar 4, 2015 41.27 42.42 41.20 42.13 788,976
Mar 3, 2015 40.77 41.71 40.73 41.65 1,098,573
Mar 2, 2015 40.49 41.00 40.44 40.90 346,074
Feb 27, 2015 40.15 40.63 40.11 40.54 757,829
Feb 26, 2015 40.21 40.64 40.13 40.13 521,425
Feb 25, 2015 40.08 40.46 39.87 40.15 689,700
Feb 24, 2015 40.18 40.54 40.02 40.23 446,738
Feb 23, 2015 40.77 40.85 39.94 40.28 770,475
Feb 20, 2015 40.42 40.98 40.29 40.89 489,113
Feb 19, 2015 41.19 41.41 40.42 40.73 802,435
Feb 18, 2015 41.35 41.55 41.05 41.20 645,006
Feb 17, 2015 41.31 41.73 41.10 41.63 1,006,310