AOL, Inc. historical prices

   Watch this stock

Historical chart

    52.54 
    45.86 
    39.17 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 44.21 44.58 43.59 44.16 1,414,010
Apr 16, 2014 43.23 44.44 43.18 44.36 2,140,929
Apr 15, 2014 41.11 42.90 40.66 42.49 2,238,137
Apr 14, 2014 42.29 42.43 41.22 41.61 1,384,132
Apr 11, 2014 42.40 43.16 41.58 41.72 1,653,742
Apr 10, 2014 43.39 44.16 42.53 42.89 1,902,787
Apr 9, 2014 42.68 43.51 42.29 43.39 1,659,265
Apr 8, 2014 40.59 42.46 40.59 42.39 1,997,200
Apr 7, 2014 42.70 42.84 40.54 40.58 2,517,195
Apr 4, 2014 44.36 44.80 42.65 43.05 2,926,672
Apr 3, 2014 43.99 44.79 43.63 44.01 1,021,951
Apr 2, 2014 44.54 44.76 43.96 44.02 851,450
Apr 1, 2014 43.71 45.40 43.46 44.29 1,370,086
Mar 31, 2014 42.96 43.77 42.94 43.77 1,952,877
Mar 28, 2014 43.11 43.24 42.42 42.80 843,719
Mar 27, 2014 43.88 44.13 42.65 43.01 1,763,413
Mar 26, 2014 42.68 45.86 42.66 43.83 3,613,399
Mar 25, 2014 42.87 43.36 42.11 42.25 1,070,665
Mar 24, 2014 43.75 44.13 41.71 42.49 1,630,669
Mar 21, 2014 43.54 44.17 43.23 43.62 1,716,588
Mar 20, 2014 42.71 44.34 42.71 43.55 1,185,871
Mar 19, 2014 42.95 43.25 42.21 43.15 949,860
Mar 18, 2014 42.34 43.05 42.19 42.99 759,188
Mar 17, 2014 41.57 42.50 40.52 42.33 1,407,361
Mar 14, 2014 41.23 41.89 41.14 41.25 700,141
Mar 13, 2014 43.05 43.56 41.58 41.69 1,557,836
Mar 12, 2014 42.02 42.96 41.05 42.94 1,155,354
Mar 11, 2014 43.59 43.59 42.30 42.37 1,060,060
Mar 10, 2014 43.97 44.03 42.95 43.60 1,039,110
Mar 7, 2014 44.82 44.90 43.86 44.04 860,742