AOL, Inc. historical prices

   Watch this stock

Historical chart

    49.62 
    44.70 
    39.77 
 Mar 3, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 40.21 40.64 40.13 40.13 521,425
Feb 25, 2015 40.08 40.46 39.87 40.15 689,700
Feb 24, 2015 40.18 40.54 40.02 40.23 446,738
Feb 23, 2015 40.77 40.85 39.94 40.28 770,475
Feb 20, 2015 40.42 40.98 40.29 40.89 489,113
Feb 19, 2015 41.19 41.41 40.42 40.73 802,435
Feb 18, 2015 41.35 41.55 41.05 41.20 645,006
Feb 17, 2015 41.31 41.73 41.10 41.63 1,006,310
Feb 13, 2015 40.75 42.00 40.62 41.78 1,172,641
Feb 12, 2015 40.08 40.73 39.60 40.56 1,666,869
Feb 11, 2015 41.20 41.41 38.70 40.22 7,263,570
Feb 10, 2015 44.71 44.92 43.65 44.83 1,590,525
Feb 9, 2015 44.17 45.15 43.96 44.24 993,518
Feb 6, 2015 44.33 44.58 43.61 44.19 1,298,197
Feb 5, 2015 43.46 44.12 43.01 43.97 1,082,035
Feb 4, 2015 44.35 44.84 43.28 43.44 1,356,796
Feb 3, 2015 44.05 44.93 43.76 44.77 870,505
Feb 2, 2015 43.48 43.90 42.50 43.79 859,461
Jan 30, 2015 43.54 44.12 43.07 43.25 1,031,928
Jan 29, 2015 43.61 44.44 42.31 44.04 1,254,912
Jan 28, 2015 47.43 47.83 43.55 43.84 3,192,723
Jan 27, 2015 47.39 48.40 46.79 48.05 558,466
Jan 26, 2015 48.42 49.36 48.19 48.49 786,852
Jan 23, 2015 48.71 49.40 48.43 48.49 800,631
Jan 22, 2015 48.01 49.15 47.33 49.03 863,579
Jan 21, 2015 46.78 47.69 46.39 47.62 696,826
Jan 20, 2015 46.98 46.99 46.02 46.76 578,969
Jan 16, 2015 46.12 46.77 45.84 46.65 713,084
Jan 15, 2015 46.60 46.90 46.08 46.21 611,856
Jan 14, 2015 47.23 47.41 46.10 46.43 1,053,051