AOL, Inc. historical prices

   Watch this stock

Historical chart

    52.54 
    45.86 
    39.17 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 42.96 43.11 42.68 42.79 297,499
Aug 27, 2014 43.27 43.42 42.84 43.02 408,594
Aug 26, 2014 43.40 43.50 42.93 43.30 628,240
Aug 25, 2014 43.80 43.80 43.11 43.21 409,239
Aug 22, 2014 43.46 43.71 43.15 43.46 625,553
Aug 21, 2014 43.73 43.95 43.53 43.65 699,901
Aug 20, 2014 43.69 44.00 43.60 43.76 563,937
Aug 19, 2014 43.56 43.96 43.48 43.77 583,650
Aug 18, 2014 43.78 43.93 43.41 43.57 763,571
Aug 15, 2014 43.22 43.66 42.84 43.63 931,512
Aug 14, 2014 43.50 44.51 42.96 42.98 4,135,075
Aug 13, 2014 42.21 43.10 42.21 42.46 877,164
Aug 12, 2014 43.09 43.30 42.24 42.33 858,903
Aug 11, 2014 43.61 43.92 42.94 43.07 802,198
Aug 8, 2014 42.79 43.54 42.21 43.40 1,193,842
Aug 7, 2014 42.61 43.56 41.88 42.54 2,071,524
Aug 6, 2014 41.71 42.74 40.28 41.92 2,672,855
Aug 5, 2014 39.00 39.69 38.72 39.00 1,495,123
Aug 4, 2014 39.36 39.83 38.81 39.21 691,550
Aug 1, 2014 38.55 39.40 38.10 39.35 1,536,994
Jul 31, 2014 38.72 39.18 38.21 38.55 995,314
Jul 30, 2014 38.57 39.11 38.38 39.02 889,799
Jul 29, 2014 38.94 39.01 38.42 38.46 495,281
Jul 28, 2014 38.97 39.15 38.41 38.94 516,062
Jul 25, 2014 39.35 39.35 38.63 38.82 528,502
Jul 24, 2014 39.19 39.43 39.03 39.34 867,738
Jul 23, 2014 39.29 39.29 38.71 38.99 430,773
Jul 22, 2014 38.93 39.44 38.82 39.09 482,906
Jul 21, 2014 38.75 39.15 38.21 38.70 545,597
Jul 18, 2014 38.57 39.04 38.40 38.90 564,417