AOL, Inc. historical prices

   Watch this stock

Historical chart

    49.62 
    44.70 
    39.77 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 40.96 41.26 40.64 40.79 546,190
Apr 23, 2015 40.62 41.00 40.27 40.84 522,602
Apr 22, 2015 40.40 40.93 40.00 40.77 614,757
Apr 21, 2015 39.98 40.62 39.77 40.28 496,994
Apr 20, 2015 40.55 40.59 39.51 39.91 547,645
Apr 17, 2015 39.78 40.23 39.45 39.95 811,601
Apr 16, 2015 39.72 40.23 38.95 39.78 1,312,129
Apr 15, 2015 39.34 39.90 38.71 39.81 726,184
Apr 14, 2015 38.83 39.27 38.37 38.99 513,850
Apr 13, 2015 38.99 39.40 38.83 38.98 409,523
Apr 10, 2015 39.03 39.13 38.66 39.04 389,642
Apr 9, 2015 39.26 39.33 38.41 39.04 705,662
Apr 8, 2015 38.74 39.46 38.68 39.36 534,303
Apr 7, 2015 38.73 39.10 38.56 38.75 596,896
Apr 6, 2015 38.56 38.74 38.12 38.72 1,573,612
Apr 2, 2015 38.47 39.00 38.46 38.76 581,652
Apr 1, 2015 39.57 39.72 38.38 38.45 874,007
Mar 31, 2015 39.63 39.99 39.28 39.61 719,748
Mar 30, 2015 39.84 39.90 39.06 39.43 602,812
Mar 27, 2015 38.88 39.46 38.76 39.44 720,025
Mar 26, 2015 38.99 39.11 38.51 38.91 731,647
Mar 25, 2015 39.80 39.95 39.05 39.17 807,438
Mar 24, 2015 39.60 39.98 39.17 39.72 1,048,553
Mar 23, 2015 40.52 40.52 39.64 39.66 845,139
Mar 20, 2015 41.33 41.59 40.50 40.52 1,108,974
Mar 19, 2015 40.94 41.39 40.72 41.15 630,387
Mar 18, 2015 40.21 41.21 39.98 41.13 1,015,458
Mar 17, 2015 38.75 40.54 38.75 40.42 887,287
Mar 16, 2015 38.90 39.48 38.62 38.85 1,004,135
Mar 13, 2015 39.49 39.50 38.57 38.59 1,023,555