AOL, Inc. historical prices

   Watch this stock

Historical chart

    52.54 
    46.64 
    40.75 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 44.13 45.24 43.79 45.17 997,114
Dec 17, 2014 42.45 43.62 42.15 43.40 718,810
Dec 16, 2014 42.28 43.28 41.91 42.30 994,975
Dec 15, 2014 43.47 43.65 42.61 42.65 666,446
Dec 12, 2014 44.17 44.57 43.18 43.25 881,472
Dec 11, 2014 44.27 44.94 44.14 44.46 664,708
Dec 10, 2014 45.09 45.79 43.99 44.01 725,112
Dec 9, 2014 44.60 45.38 44.36 45.29 567,195
Dec 8, 2014 46.63 46.85 44.93 45.18 820,098
Dec 5, 2014 45.89 46.95 45.82 46.62 465,768
Dec 4, 2014 45.53 46.48 45.25 45.99 484,466
Dec 3, 2014 45.84 45.85 45.46 45.57 507,754
Dec 2, 2014 45.47 46.22 45.37 46.06 506,728
Dec 1, 2014 46.63 46.63 45.34 45.47 602,908
Nov 28, 2014 46.24 46.83 45.99 46.16 385,419
Nov 26, 2014 46.75 47.29 46.26 46.26 610,663
Nov 25, 2014 46.64 46.93 46.28 46.77 443,161
Nov 24, 2014 45.75 46.68 45.58 46.61 667,074
Nov 21, 2014 45.92 46.32 45.32 45.63 604,348
Nov 20, 2014 44.64 45.52 44.34 45.46 737,083
Nov 19, 2014 45.70 45.70 44.76 44.90 549,831
Nov 18, 2014 46.71 46.88 45.70 45.70 1,019,151
Nov 17, 2014 46.00 47.43 45.86 46.71 1,511,038
Nov 14, 2014 46.38 46.91 45.97 46.04 1,198,489
Nov 13, 2014 46.18 46.99 45.90 46.37 1,352,790
Nov 12, 2014 45.69 46.40 44.06 45.84 1,429,371
Nov 11, 2014 44.56 45.30 44.10 45.23 896,770
Nov 10, 2014 42.81 44.70 42.55 44.64 2,659,240
Nov 7, 2014 41.51 42.81 40.58 42.68 1,752,214
Nov 6, 2014 39.96 43.44 39.53 42.23 4,092,035