Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    100.74 
    93.64 
    86.53 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 95.94 96.70 95.51 95.87 1,345,210
Mar 26, 2015 95.52 96.28 95.29 96.03 1,147,524
Mar 25, 2015 98.24 98.50 95.94 95.95 980,078
Mar 24, 2015 98.82 99.29 98.16 98.18 703,415
Mar 23, 2015 99.85 99.85 99.07 99.09 869,833
Mar 20, 2015 99.17 99.94 98.41 99.30 1,949,035
Mar 19, 2015 99.21 99.21 97.82 98.91 793,422
Mar 18, 2015 98.23 100.00 97.37 99.53 1,011,734
Mar 17, 2015 98.27 98.73 97.32 98.50 863,941
Mar 16, 2015 96.40 98.85 96.40 98.75 1,109,272
Mar 13, 2015 98.18 98.29 96.35 96.88 924,310
Mar 12, 2015 97.10 98.31 96.55 98.28 1,016,354
Mar 11, 2015 95.96 96.66 95.56 96.43 729,815
Mar 10, 2015 97.96 98.41 96.00 96.02 1,623,772
Mar 9, 2015 98.78 99.16 98.06 98.93 810,120
Mar 6, 2015 100.06 101.00 98.58 98.79 889,825
Mar 5, 2015 99.69 100.30 99.34 100.23 756,902
Mar 4, 2015 99.81 99.97 99.12 99.63 1,109,018
Mar 3, 2015 99.95 100.57 99.41 99.92 1,040,796
Mar 2, 2015 100.32 100.32 99.78 100.24 1,169,695
Feb 27, 2015 100.35 107.08 99.65 100.36 1,295,907
Feb 26, 2015 100.24 100.45 99.45 100.22 1,255,822
Feb 25, 2015 100.24 101.00 100.21 100.45 968,612
Feb 24, 2015 100.30 100.95 100.10 100.59 946,960
Feb 23, 2015 99.98 100.71 99.41 100.51 1,300,749
Feb 20, 2015 100.00 100.49 99.23 100.34 1,264,767
Feb 19, 2015 100.32 100.66 99.95 100.28 811,143
Feb 18, 2015 100.69 101.22 99.77 100.56 1,251,924
Feb 17, 2015 100.30 101.18 100.30 100.71 1,369,701
Feb 13, 2015 100.58 101.30 100.30 100.56 1,476,586