Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    104.52 
    96.20 
    87.87 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 99.55 101.11 99.55 100.20 1,233,745
Aug 3, 2015 100.79 100.90 98.34 99.54 1,297,441
Jul 31, 2015 102.00 103.38 100.60 100.77 1,216,734
Jul 30, 2015 101.46 102.07 101.06 101.94 1,016,011
Jul 29, 2015 101.30 102.13 101.26 101.88 839,967
Jul 28, 2015 101.44 101.48 100.64 101.16 737,495
Jul 27, 2015 100.97 101.29 100.38 101.03 656,367
Jul 24, 2015 101.61 101.96 101.21 101.28 653,195
Jul 23, 2015 102.01 102.07 101.42 101.57 642,606
Jul 22, 2015 102.25 102.48 101.71 101.92 635,044
Jul 21, 2015 102.43 102.97 101.76 102.13 882,562
Jul 20, 2015 102.36 102.71 101.92 102.32 650,733
Jul 17, 2015 102.60 102.86 102.14 102.41 490,111
Jul 16, 2015 102.80 102.91 102.19 102.79 664,243
Jul 15, 2015 102.57 102.69 101.70 101.86 773,522
Jul 14, 2015 102.00 102.29 101.56 102.06 611,758
Jul 13, 2015 102.57 102.74 101.76 102.03 955,346
Jul 10, 2015 101.55 102.13 100.91 101.78 1,169,036
Jul 9, 2015 100.18 100.61 99.83 100.15 1,286,054
Jul 8, 2015 99.18 100.12 99.07 99.26 1,475,831
Jul 7, 2015 99.70 100.23 98.33 100.18 724,203
Jul 6, 2015 98.54 99.86 98.38 99.69 781,517
Jul 2, 2015 99.99 100.08 99.15 99.51 888,132
Jul 1, 2015 100.94 101.40 99.49 99.71 2,251,677
Jun 30, 2015 101.06 101.41 99.51 99.68 1,393,881
Jun 29, 2015 102.00 102.33 99.97 100.05 1,020,877
Jun 26, 2015 103.46 103.50 102.58 102.75 1,996,334
Jun 25, 2015 104.00 104.00 103.04 103.05 794,374
Jun 24, 2015 103.72 103.92 103.41 103.54 1,171,348
Jun 23, 2015 103.73 104.14 103.58 104.01 893,027