Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    91.08 
    84.47 
    77.86 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 87.49 87.64 86.37 86.65 1,760,545
Sep 30, 2014 87.40 87.88 87.23 87.67 1,779,214
Sep 29, 2014 86.41 87.62 86.34 87.51 1,163,129
Sep 26, 2014 86.47 87.46 86.27 87.19 935,919
Sep 25, 2014 86.94 87.03 86.18 86.30 1,336,781
Sep 24, 2014 86.21 87.44 86.16 87.29 802,760
Sep 23, 2014 86.19 86.58 86.08 86.27 2,053,615
Sep 22, 2014 86.73 86.81 86.24 86.50 885,881
Sep 19, 2014 87.80 87.82 86.81 86.92 2,513,556
Sep 18, 2014 87.42 88.00 87.14 87.90 1,280,943
Sep 17, 2014 87.39 87.66 86.68 86.99 1,384,217
Sep 16, 2014 87.09 87.40 86.65 87.01 860,500
Sep 15, 2014 87.10 87.66 86.77 87.30 1,028,125
Sep 12, 2014 86.91 87.30 86.68 87.08 1,057,905
Sep 11, 2014 86.24 87.14 86.21 86.84 708,354
Sep 10, 2014 86.68 87.12 86.41 86.71 685,943
Sep 9, 2014 87.24 87.49 86.39 86.47 1,125,919
Sep 8, 2014 87.23 88.00 87.12 87.48 751,233
Sep 5, 2014 87.76 87.78 87.09 87.53 1,129,134
Sep 4, 2014 87.87 88.60 87.52 87.98 1,292,884
Sep 3, 2014 87.99 88.14 87.71 87.79 1,118,758
Sep 2, 2014 87.39 88.35 87.22 87.70 1,179,025
Aug 29, 2014 87.21 87.45 86.76 87.16 898,519
Aug 28, 2014 86.43 87.19 86.35 86.91 756,857
Aug 27, 2014 87.12 87.52 86.69 86.83 827,381
Aug 26, 2014 87.42 87.72 87.06 87.08 1,100,398
Aug 25, 2014 87.01 87.68 86.82 87.40 1,163,618
Aug 22, 2014 87.05 87.40 86.48 86.69 1,293,891
Aug 21, 2014 86.31 87.18 86.14 86.93 1,607,384
Aug 20, 2014 85.63 86.59 85.63 86.29 1,905,362