Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    104.52 
    96.20 
    87.87 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 100.94 101.40 99.49 99.71 2,251,677
Jun 30, 2015 101.06 101.41 99.51 99.68 1,393,881
Jun 29, 2015 102.00 102.33 99.97 100.05 1,020,877
Jun 26, 2015 103.46 103.50 102.58 102.75 1,996,334
Jun 25, 2015 104.00 104.00 103.04 103.05 794,374
Jun 24, 2015 103.72 103.92 103.41 103.54 1,171,348
Jun 23, 2015 103.73 104.14 103.58 104.01 893,027
Jun 22, 2015 103.44 103.95 103.32 103.69 706,250
Jun 19, 2015 104.31 104.46 102.99 102.99 1,495,103
Jun 18, 2015 104.11 104.70 103.80 104.52 1,082,628
Jun 17, 2015 103.70 104.20 102.99 103.72 937,644
Jun 16, 2015 102.39 103.51 102.23 103.36 927,446
Jun 15, 2015 101.43 102.67 101.33 102.56 1,092,743
Jun 12, 2015 103.11 103.41 102.15 102.23 1,569,294
Jun 11, 2015 102.41 103.30 102.26 103.19 942,589
Jun 10, 2015 100.79 102.60 100.62 102.39 833,031
Jun 9, 2015 100.50 101.07 100.38 100.61 642,191
Jun 8, 2015 100.72 101.19 100.43 100.47 643,942
Jun 5, 2015 101.14 101.79 100.58 100.97 714,258
Jun 4, 2015 101.29 102.10 100.62 100.81 855,381
Jun 3, 2015 101.63 102.20 101.20 101.91 774,858
Jun 2, 2015 100.75 101.57 100.09 101.20 1,008,946
Jun 1, 2015 101.47 101.81 100.86 100.91 1,124,367
May 29, 2015 102.98 102.98 101.18 101.22 1,786,234
May 28, 2015 102.55 102.97 102.14 102.90 774,110
May 27, 2015 102.52 103.40 102.02 102.97 1,205,261
May 26, 2015 102.38 102.89 101.60 102.15 1,344,801
May 22, 2015 101.87 103.33 101.87 102.89 1,844,527
May 21, 2015 101.80 102.42 101.70 102.36 1,248,859
May 20, 2015 101.49 102.36 101.06 102.21 1,164,449