Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    97.60 
    90.69 
    83.79 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 95.01 96.07 94.31 95.65 1,725,504
Dec 16, 2014 94.53 95.97 94.48 94.51 1,817,795
Dec 15, 2014 96.22 96.56 94.44 94.86 1,868,567
Dec 12, 2014 95.56 96.36 94.99 95.01 1,440,527
Dec 11, 2014 96.53 97.50 96.12 96.29 1,989,568
Dec 10, 2014 97.02 97.78 96.13 96.32 2,447,699
Dec 9, 2014 96.74 98.10 96.66 97.19 2,597,078
Dec 8, 2014 95.10 97.73 94.83 97.60 3,190,247
Dec 5, 2014 94.87 95.81 94.54 95.10 1,601,263
Dec 4, 2014 93.49 95.42 93.49 94.64 3,012,256
Dec 3, 2014 92.53 93.85 92.11 93.76 1,422,744
Dec 2, 2014 92.25 92.72 92.18 92.62 910,560
Dec 1, 2014 92.28 92.73 91.84 92.42 1,243,092
Nov 28, 2014 91.80 92.70 91.48 92.49 678,912
Nov 26, 2014 92.14 92.14 91.27 91.80 734,566
Nov 25, 2014 92.50 92.50 91.90 91.93 1,338,811
Nov 24, 2014 91.64 92.40 91.40 92.31 1,038,943
Nov 21, 2014 91.22 91.52 90.41 91.39 1,636,809
Nov 20, 2014 89.76 90.95 89.76 90.32 1,126,465
Nov 19, 2014 90.29 90.75 90.04 90.39 1,032,107
Nov 18, 2014 90.44 90.95 90.17 90.59 945,447
Nov 17, 2014 90.45 90.73 90.16 90.47 988,356
Nov 14, 2014 89.81 90.69 89.56 89.85 881,027
Nov 13, 2014 90.26 90.93 89.84 89.91 1,017,024
Nov 12, 2014 90.15 90.60 89.61 90.38 874,020
Nov 11, 2014 90.50 91.00 89.80 90.18 1,039,264
Nov 10, 2014 89.48 90.71 89.45 90.71 1,090,672
Nov 7, 2014 89.00 89.88 88.81 89.82 1,495,267
Nov 6, 2014 88.51 89.18 88.35 89.18 1,389,745
Nov 5, 2014 88.80 88.84 88.17 88.67 927,851