Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    97.60 
    90.69 
    83.79 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 90.22 90.94 89.35 90.05 2,157,343
Jan 29, 2015 90.83 91.43 90.34 91.18 1,249,482
Jan 28, 2015 93.84 94.05 91.04 91.09 1,425,189
Jan 27, 2015 93.59 94.17 92.82 93.34 866,919
Jan 26, 2015 94.24 94.60 93.74 94.17 755,445
Jan 23, 2015 95.98 96.30 94.35 94.42 865,465
Jan 22, 2015 94.89 96.04 94.13 95.70 1,261,245
Jan 21, 2015 94.29 95.40 93.35 94.55 959,967
Jan 20, 2015 95.92 96.16 94.10 94.67 948,988
Jan 16, 2015 93.73 95.62 93.63 95.56 1,402,922
Jan 15, 2015 93.75 94.57 93.04 93.55 1,073,203
Jan 14, 2015 92.64 93.73 92.16 93.69 1,529,505
Jan 13, 2015 94.20 95.64 93.23 93.83 952,366
Jan 12, 2015 94.66 95.23 93.40 93.44 967,705
Jan 9, 2015 95.27 95.49 94.47 94.78 911,246
Jan 8, 2015 94.54 95.86 94.46 95.30 1,444,122
Jan 7, 2015 92.71 93.98 92.30 93.92 1,190,289
Jan 6, 2015 93.97 94.93 92.64 92.86 1,793,977
Jan 5, 2015 93.88 94.31 93.03 93.42 1,107,572
Jan 2, 2015 95.49 96.05 93.60 94.33 934,006
Dec 31, 2014 96.35 96.65 94.79 94.83 997,249
Dec 30, 2014 95.94 96.50 95.73 96.23 834,402
Dec 29, 2014 96.02 96.53 95.64 95.93 789,592
Dec 26, 2014 96.85 96.85 96.00 96.26 683,783
Dec 24, 2014 96.78 97.00 96.30 96.52 657,348
Dec 23, 2014 97.16 97.40 96.62 96.67 1,742,761
Dec 22, 2014 97.00 97.25 96.58 97.04 1,013,737
Dec 19, 2014 97.23 97.36 96.59 96.69 2,574,762
Dec 18, 2014 96.62 96.95 95.83 96.70 2,547,886
Dec 17, 2014 95.01 96.07 94.31 95.65 1,725,504