Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    100.74 
    93.68 
    86.61 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 98.51 98.62 97.66 97.92 1,314,313
Apr 24, 2015 97.30 98.15 96.66 97.84 818,714
Apr 23, 2015 96.80 97.83 96.50 97.41 742,575
Apr 22, 2015 96.45 97.46 96.26 97.20 1,270,117
Apr 21, 2015 97.50 97.82 96.73 97.10 1,228,461
Apr 20, 2015 96.73 97.47 96.58 97.40 1,037,630
Apr 17, 2015 97.11 97.14 95.69 96.17 2,058,826
Apr 16, 2015 97.80 98.02 97.20 97.62 1,060,024
Apr 15, 2015 98.94 99.03 98.40 98.48 821,062
Apr 14, 2015 98.43 98.79 97.44 98.58 832,574
Apr 13, 2015 98.27 98.99 98.07 98.62 569,339
Apr 10, 2015 98.30 98.69 97.93 98.25 553,402
Apr 9, 2015 98.41 98.94 97.61 98.42 764,389
Apr 8, 2015 97.54 98.72 97.33 98.64 870,085
Apr 7, 2015 97.84 98.00 97.30 97.32 711,066
Apr 6, 2015 96.17 98.44 95.83 97.83 1,109,652
Apr 2, 2015 96.22 96.76 95.75 96.63 874,305
Apr 1, 2015 95.84 96.95 95.32 96.23 1,373,965
Mar 31, 2015 97.40 97.56 95.96 96.12 1,799,944
Mar 30, 2015 96.57 98.25 96.37 98.10 1,092,663
Mar 27, 2015 95.94 96.70 95.51 95.87 1,345,210
Mar 26, 2015 95.52 96.28 95.29 96.03 1,147,524
Mar 25, 2015 98.24 98.50 95.94 95.95 980,078
Mar 24, 2015 98.82 99.29 98.16 98.18 703,415
Mar 23, 2015 99.85 99.85 99.07 99.09 869,833
Mar 20, 2015 99.17 99.94 98.41 99.30 1,949,035
Mar 19, 2015 99.21 99.21 97.82 98.91 793,422
Mar 18, 2015 98.23 100.00 97.37 99.53 1,011,734
Mar 17, 2015 98.27 98.73 97.32 98.50 863,941
Mar 16, 2015 96.40 98.85 96.40 98.75 1,109,272