Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    86.95 
    77.63 
    68.32 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 82.48 82.48 81.79 82.14 1,046,413
Apr 16, 2014 81.97 82.48 81.58 82.36 1,078,296
Apr 15, 2014 80.47 81.28 79.72 81.25 1,159,973
Apr 14, 2014 79.97 81.23 79.70 80.44 1,042,920
Apr 11, 2014 78.78 80.12 78.60 79.43 2,114,626
Apr 10, 2014 82.58 82.77 79.63 79.88 1,865,221
Apr 9, 2014 81.57 82.70 80.97 82.60 1,207,702
Apr 8, 2014 81.07 81.84 80.76 81.20 1,201,685
Apr 7, 2014 82.47 82.60 80.98 81.12 1,365,787
Apr 4, 2014 84.77 84.92 82.55 82.62 1,085,309
Apr 3, 2014 84.78 84.90 83.93 84.22 748,694
Apr 2, 2014 84.77 85.05 84.35 84.49 756,310
Apr 1, 2014 84.58 84.95 84.18 84.80 898,176
Mar 31, 2014 83.25 84.34 83.25 84.28 1,494,651
Mar 28, 2014 82.61 83.64 82.28 82.62 939,642
Mar 27, 2014 82.67 83.06 82.12 82.45 990,454
Mar 26, 2014 84.18 84.40 82.99 83.00 943,514
Mar 25, 2014 84.74 84.97 83.51 83.90 1,112,682
Mar 24, 2014 86.03 86.34 84.24 84.24 1,313,389
Mar 21, 2014 86.24 86.25 85.25 85.86 1,973,686
Mar 20, 2014 84.03 85.44 83.49 85.42 1,007,623
Mar 19, 2014 85.50 85.52 84.16 84.23 1,282,098
Mar 18, 2014 84.71 85.57 84.32 85.54 998,269
Mar 17, 2014 83.27 84.65 83.07 84.57 1,191,409
Mar 14, 2014 83.10 84.17 83.08 83.42 1,531,301
Mar 13, 2014 85.52 85.78 83.18 83.20 3,130,036
Mar 12, 2014 85.69 86.33 85.31 85.52 1,587,438
Mar 11, 2014 86.98 87.39 86.06 86.29 1,603,442
Mar 10, 2014 86.72 87.19 86.15 86.67 1,030,450
Mar 7, 2014 86.99 87.45 86.53 86.95 966,968