Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    91.08 
    82.88 
    74.69 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 87.21 87.45 86.76 87.16 898,519
Aug 28, 2014 86.43 87.19 86.35 86.91 756,857
Aug 27, 2014 87.12 87.52 86.69 86.83 827,381
Aug 26, 2014 87.42 87.72 87.06 87.08 1,100,398
Aug 25, 2014 87.01 87.68 86.82 87.40 1,163,618
Aug 22, 2014 87.05 87.40 86.48 86.69 1,293,891
Aug 21, 2014 86.31 87.18 86.14 86.93 1,607,384
Aug 20, 2014 85.63 86.59 85.63 86.29 1,905,362
Aug 19, 2014 85.72 86.41 85.48 86.02 2,151,891
Aug 18, 2014 84.98 85.78 84.90 85.51 1,512,948
Aug 15, 2014 85.49 85.86 84.13 84.59 2,070,631
Aug 14, 2014 85.80 85.92 85.16 85.24 1,651,514
Aug 13, 2014 85.59 86.23 85.45 85.87 928,820
Aug 12, 2014 84.61 85.38 84.61 84.98 936,872
Aug 11, 2014 84.68 85.09 84.33 84.87 1,076,526
Aug 8, 2014 83.69 84.70 83.66 84.56 1,030,609
Aug 7, 2014 83.77 83.84 83.11 83.48 1,102,910
Aug 6, 2014 83.06 84.22 83.06 83.56 1,763,091
Aug 5, 2014 84.13 84.18 83.11 83.21 1,716,456
Aug 4, 2014 84.27 84.52 83.50 84.39 1,181,130
Aug 1, 2014 84.24 84.63 83.72 83.94 1,250,959
Jul 31, 2014 85.59 85.90 84.32 84.36 1,595,103
Jul 30, 2014 86.09 86.22 84.96 86.09 1,587,250
Jul 29, 2014 87.42 87.63 86.14 86.14 1,529,033
Jul 28, 2014 85.55 87.55 85.55 87.40 1,611,891
Jul 25, 2014 90.09 90.09 85.81 86.32 2,810,429
Jul 24, 2014 91.25 91.25 90.77 90.97 1,422,173
Jul 23, 2014 91.23 91.28 90.87 91.08 1,295,410
Jul 22, 2014 89.94 91.16 89.71 91.05 1,376,213
Jul 21, 2014 89.20 89.80 88.70 89.70 1,175,168