Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon plc Class A Ordinary Shares (UK) historical prices

   Watch this stock

Historical chart

    104.52 
    97.89 
    91.25 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 92.47 93.50 92.11 92.88 2,188,976
Feb 8, 2016 92.27 93.70 91.96 92.98 1,980,464
Feb 5, 2016 89.20 92.89 89.01 92.87 2,243,673
Feb 4, 2016 87.45 89.04 87.21 88.95 1,251,159
Feb 3, 2016 87.06 88.11 86.31 87.74 1,414,468
Feb 2, 2016 86.49 87.01 85.91 86.20 897,809
Feb 1, 2016 87.53 87.97 86.99 87.58 838,835
Jan 29, 2016 86.73 87.98 86.30 87.83 1,873,821
Jan 28, 2016 86.10 87.99 85.43 86.09 947,716
Jan 27, 2016 86.02 86.39 85.25 85.91 1,411,038
Jan 26, 2016 86.19 86.75 85.65 86.03 1,112,818
Jan 25, 2016 86.19 86.63 85.24 85.74 1,448,841
Jan 22, 2016 85.92 86.68 85.72 86.41 949,259
Jan 21, 2016 85.23 85.96 84.24 84.62 894,729
Jan 20, 2016 84.58 85.84 83.83 84.94 1,576,350
Jan 19, 2016 86.76 87.08 85.57 85.98 1,089,375
Jan 15, 2016 87.65 87.65 85.09 86.09 1,671,998
Jan 14, 2016 86.11 88.09 85.80 87.39 1,135,509
Jan 13, 2016 87.71 87.89 85.52 85.91 1,189,252
Jan 12, 2016 87.20 87.29 85.72 87.15 1,093,321
Jan 11, 2016 87.53 87.70 85.56 86.41 1,208,596
Jan 8, 2016 88.81 89.09 86.83 87.02 1,179,636
Jan 7, 2016 88.33 88.97 88.15 88.57 1,949,270
Jan 6, 2016 90.40 90.59 89.28 89.88 1,442,508
Jan 5, 2016 90.72 91.45 90.36 91.26 1,558,656
Jan 4, 2016 90.71 90.88 89.72 90.71 1,466,066
Dec 31, 2015 93.11 93.51 92.19 92.21 856,574
Dec 30, 2015 93.82 94.16 93.27 93.54 662,949
Dec 29, 2015 92.70 93.94 92.63 93.84 806,598
Dec 28, 2015 91.74 92.18 91.22 92.00 710,236