Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    104.52 
    96.20 
    87.87 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 94.15 94.83 92.97 93.54 1,477,687
Aug 27, 2015 93.67 94.45 92.62 94.39 1,468,227
Aug 26, 2015 91.59 92.80 89.89 92.62 1,696,690
Aug 25, 2015 93.88 93.93 89.27 89.39 2,751,118
Aug 24, 2015 91.83 95.62 90.04 91.73 2,549,817
Aug 21, 2015 98.61 99.40 96.50 96.53 1,507,107
Aug 20, 2015 100.09 100.65 99.21 99.32 1,237,863
Aug 19, 2015 101.92 102.67 100.65 101.04 956,138
Aug 18, 2015 102.43 102.83 102.02 102.43 717,812
Aug 17, 2015 100.75 102.67 100.48 102.56 1,125,958
Aug 14, 2015 100.84 102.19 100.59 101.30 1,157,722
Aug 13, 2015 101.00 101.68 100.23 101.22 1,037,839
Aug 12, 2015 100.59 101.49 99.58 101.23 743,750
Aug 11, 2015 101.77 101.98 100.49 101.32 1,128,085
Aug 10, 2015 102.22 103.12 102.22 102.77 864,913
Aug 7, 2015 100.68 101.48 100.25 101.32 823,742
Aug 6, 2015 101.82 102.50 100.68 100.92 1,013,760
Aug 5, 2015 100.60 101.78 100.28 101.33 1,199,068
Aug 4, 2015 99.55 101.11 99.55 100.20 1,234,595
Aug 3, 2015 100.79 100.90 98.34 99.54 1,297,441
Jul 31, 2015 102.00 103.38 100.60 100.77 1,216,734
Jul 30, 2015 101.46 102.07 101.06 101.94 1,016,011
Jul 29, 2015 101.30 102.13 101.26 101.88 839,967
Jul 28, 2015 101.44 101.48 100.64 101.16 737,495
Jul 27, 2015 100.97 101.29 100.38 101.03 656,367
Jul 24, 2015 101.61 101.96 101.21 101.28 653,195
Jul 23, 2015 102.01 102.07 101.42 101.57 642,606
Jul 22, 2015 102.25 102.48 101.71 101.92 635,044
Jul 21, 2015 102.43 102.97 101.76 102.13 882,562
Jul 20, 2015 102.36 102.71 101.92 102.32 650,733