Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    91.08 
    82.81 
    74.53 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 87.42 87.63 86.14 86.14 1,529,033
Jul 28, 2014 85.55 87.55 85.55 87.40 1,611,891
Jul 25, 2014 90.09 90.09 85.81 86.32 2,810,429
Jul 24, 2014 91.25 91.25 90.77 90.97 1,422,173
Jul 23, 2014 91.23 91.28 90.87 91.08 1,295,410
Jul 22, 2014 89.94 91.16 89.71 91.05 1,376,213
Jul 21, 2014 89.20 89.80 88.70 89.70 1,175,168
Jul 18, 2014 89.31 89.72 88.90 89.69 759,909
Jul 17, 2014 89.33 89.90 89.04 89.06 1,028,572
Jul 16, 2014 89.95 89.96 89.47 89.61 843,685
Jul 15, 2014 90.23 90.30 89.35 89.49 1,257,646
Jul 14, 2014 90.27 90.86 89.97 90.02 1,031,601
Jul 11, 2014 89.75 90.25 89.48 90.09 713,670
Jul 10, 2014 89.56 90.29 89.03 89.96 1,183,843
Jul 9, 2014 90.00 90.18 89.65 89.98 654,857
Jul 8, 2014 90.47 90.47 89.82 90.08 787,512
Jul 7, 2014 90.14 90.62 89.85 90.53 779,592
Jul 3, 2014 90.58 90.61 89.93 90.30 655,620
Jul 2, 2014 90.50 91.02 90.10 90.24 834,446
Jul 1, 2014 90.19 91.07 90.09 90.80 954,744
Jun 30, 2014 90.45 90.56 89.86 90.09 945,480
Jun 27, 2014 89.80 90.47 89.46 90.39 1,379,634
Jun 26, 2014 90.71 90.71 89.74 89.97 936,102
Jun 25, 2014 89.51 90.76 89.51 90.63 1,097,251
Jun 24, 2014 90.48 90.72 89.84 89.88 1,216,661
Jun 23, 2014 90.94 91.05 90.40 90.87 1,046,271
Jun 20, 2014 90.96 90.98 90.46 90.69 2,417,053
Jun 19, 2014 91.02 91.07 90.26 90.64 883,536
Jun 18, 2014 90.20 91.07 89.80 90.90 2,576,886
Jun 17, 2014 89.56 90.10 89.27 89.98 1,162,191