Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    102.89 
    95.11 
    87.33 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 101.87 103.33 101.87 102.89 1,844,527
May 21, 2015 101.80 102.42 101.70 102.36 1,248,859
May 20, 2015 101.49 102.36 101.06 102.21 1,164,449
May 19, 2015 101.28 101.83 100.92 101.43 1,362,010
May 18, 2015 99.63 101.11 99.40 101.05 1,098,333
May 15, 2015 99.96 100.30 99.00 99.55 1,592,234
May 14, 2015 99.40 100.04 98.73 99.98 1,383,616
May 13, 2015 99.03 99.50 98.20 98.63 1,301,429
May 12, 2015 99.54 99.94 98.72 99.11 863,419
May 11, 2015 99.63 100.85 99.63 100.19 1,540,075
May 8, 2015 98.98 100.00 98.66 99.89 1,650,901
May 7, 2015 97.55 98.14 96.83 97.91 1,293,815
May 6, 2015 97.87 98.00 96.67 97.38 1,037,617
May 5, 2015 98.79 99.31 97.65 97.69 5,807,873
May 4, 2015 98.50 98.96 97.99 98.80 786,659
May 1, 2015 96.88 99.26 96.72 98.42 1,314,408
Apr 30, 2015 97.35 98.15 95.87 96.23 1,889,672
Apr 29, 2015 97.76 98.41 97.24 97.88 845,396
Apr 28, 2015 97.59 98.12 96.98 98.06 824,582
Apr 27, 2015 98.51 98.62 97.66 97.92 1,314,313
Apr 24, 2015 97.30 98.15 96.66 97.84 818,714
Apr 23, 2015 96.80 97.83 96.50 97.41 742,575
Apr 22, 2015 96.45 97.46 96.26 97.20 1,270,117
Apr 21, 2015 97.50 97.82 96.73 97.10 1,228,461
Apr 20, 2015 96.73 97.47 96.58 97.40 1,037,630
Apr 17, 2015 97.11 97.14 95.69 96.17 2,058,826
Apr 16, 2015 97.80 98.02 97.20 97.62 1,060,024
Apr 15, 2015 98.94 99.03 98.40 98.48 821,062
Apr 14, 2015 98.43 98.79 97.44 98.58 832,574
Apr 13, 2015 98.27 98.99 98.07 98.62 569,339