Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    100.74 
    93.64 
    86.53 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 99.81 99.97 99.12 99.63 1,109,018
Mar 3, 2015 99.95 100.57 99.41 99.92 1,040,796
Mar 2, 2015 100.32 100.32 99.78 100.24 1,169,695
Feb 27, 2015 100.35 107.08 99.65 100.36 1,295,907
Feb 26, 2015 100.24 100.45 99.45 100.22 1,255,822
Feb 25, 2015 100.24 101.00 100.21 100.45 968,612
Feb 24, 2015 100.30 100.95 100.10 100.59 946,960
Feb 23, 2015 99.98 100.71 99.41 100.51 1,300,749
Feb 20, 2015 100.00 100.49 99.23 100.34 1,264,767
Feb 19, 2015 100.32 100.66 99.95 100.28 811,143
Feb 18, 2015 100.69 101.22 99.77 100.56 1,251,924
Feb 17, 2015 100.30 101.18 100.30 100.71 1,369,701
Feb 13, 2015 100.58 101.30 100.30 100.56 1,476,586
Feb 12, 2015 100.02 100.99 99.89 100.74 1,627,307
Feb 11, 2015 98.27 100.24 98.01 100.08 1,687,138
Feb 10, 2015 97.00 98.34 96.96 98.19 1,674,036
Feb 9, 2015 96.18 96.96 95.76 96.64 1,291,969
Feb 6, 2015 94.99 97.00 94.96 96.42 2,794,447
Feb 5, 2015 93.20 93.99 92.88 93.72 1,304,705
Feb 4, 2015 92.60 93.69 92.49 93.12 1,387,079
Feb 3, 2015 92.21 92.81 91.99 92.77 1,105,125
Feb 2, 2015 90.36 91.88 89.65 91.85 1,254,530
Jan 30, 2015 90.22 90.94 89.35 90.05 2,157,343
Jan 29, 2015 90.83 91.43 90.34 91.18 1,249,482
Jan 28, 2015 93.84 94.05 91.04 91.09 1,425,189
Jan 27, 2015 93.59 94.17 92.82 93.34 866,919
Jan 26, 2015 94.24 94.60 93.74 94.17 755,445
Jan 23, 2015 95.98 96.30 94.35 94.42 865,465
Jan 22, 2015 94.89 96.04 94.13 95.70 1,261,245
Jan 21, 2015 94.29 95.40 93.35 94.55 959,967