Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    91.08 
    84.47 
    77.86 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 87.09 87.40 86.65 87.01 860,500
Sep 15, 2014 87.10 87.66 86.77 87.30 1,028,125
Sep 12, 2014 86.91 87.30 86.68 87.08 1,057,905
Sep 11, 2014 86.24 87.14 86.21 86.84 708,354
Sep 10, 2014 86.68 87.12 86.41 86.71 685,943
Sep 9, 2014 87.24 87.49 86.39 86.47 1,125,919
Sep 8, 2014 87.23 88.00 87.12 87.48 751,233
Sep 5, 2014 87.76 87.78 87.09 87.53 1,129,134
Sep 4, 2014 87.87 88.60 87.52 87.98 1,292,884
Sep 3, 2014 87.99 88.14 87.71 87.79 1,118,758
Sep 2, 2014 87.39 88.35 87.22 87.70 1,179,025
Aug 29, 2014 87.21 87.45 86.76 87.16 898,519
Aug 28, 2014 86.43 87.19 86.35 86.91 756,857
Aug 27, 2014 87.12 87.52 86.69 86.83 827,381
Aug 26, 2014 87.42 87.72 87.06 87.08 1,100,398
Aug 25, 2014 87.01 87.68 86.82 87.40 1,163,618
Aug 22, 2014 87.05 87.40 86.48 86.69 1,293,891
Aug 21, 2014 86.31 87.18 86.14 86.93 1,607,384
Aug 20, 2014 85.63 86.59 85.63 86.29 1,905,362
Aug 19, 2014 85.72 86.41 85.48 86.02 2,151,891
Aug 18, 2014 84.98 85.78 84.90 85.51 1,512,948
Aug 15, 2014 85.49 85.86 84.13 84.59 2,070,631
Aug 14, 2014 85.80 85.92 85.16 85.24 1,651,514
Aug 13, 2014 85.59 86.23 85.45 85.87 928,820
Aug 12, 2014 84.61 85.38 84.61 84.98 936,872
Aug 11, 2014 84.68 85.09 84.33 84.87 1,076,526
Aug 8, 2014 83.69 84.70 83.66 84.56 1,030,609
Aug 7, 2014 83.77 83.84 83.11 83.48 1,102,910
Aug 6, 2014 83.06 84.22 83.06 83.56 1,763,091
Aug 5, 2014 84.13 84.18 83.11 83.21 1,716,456