Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    92.31 
    87.17 
    82.02 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 92.50 92.50 91.90 91.93 1,338,811
Nov 24, 2014 91.64 92.40 91.40 92.31 1,038,943
Nov 21, 2014 91.22 91.52 90.41 91.39 1,636,809
Nov 20, 2014 89.76 90.95 89.76 90.32 1,126,465
Nov 19, 2014 90.29 90.75 90.04 90.39 1,032,107
Nov 18, 2014 90.44 90.95 90.17 90.59 945,447
Nov 17, 2014 90.45 90.73 90.16 90.47 988,356
Nov 14, 2014 89.81 90.69 89.56 89.85 881,027
Nov 13, 2014 90.26 90.93 89.84 89.91 1,017,024
Nov 12, 2014 90.15 90.60 89.61 90.38 874,020
Nov 11, 2014 90.50 91.00 89.80 90.18 1,039,264
Nov 10, 2014 89.48 90.71 89.45 90.71 1,090,672
Nov 7, 2014 89.00 89.88 88.81 89.82 1,495,267
Nov 6, 2014 88.51 89.18 88.35 89.18 1,389,745
Nov 5, 2014 88.80 88.84 88.17 88.67 927,851
Nov 4, 2014 87.26 88.53 86.80 88.45 1,575,199
Nov 3, 2014 86.19 87.32 85.88 87.18 1,470,853
Oct 31, 2014 83.53 86.06 83.53 86.00 2,073,079
Oct 30, 2014 82.56 83.78 82.36 83.09 1,780,000
Oct 29, 2014 83.90 83.90 82.46 82.85 1,368,078
Oct 28, 2014 82.92 83.50 82.74 83.49 971,204
Oct 27, 2014 82.45 82.84 82.11 82.48 818,192
Oct 24, 2014 81.50 82.41 81.34 82.38 852,945
Oct 23, 2014 82.48 82.84 81.34 81.58 1,288,016
Oct 22, 2014 82.18 82.38 81.64 81.68 1,558,073
Oct 21, 2014 80.91 81.96 80.76 81.93 3,093,451
Oct 20, 2014 80.42 81.33 80.05 80.20 2,597,222
Oct 17, 2014 80.61 81.48 79.93 80.97 1,674,599
Oct 16, 2014 79.24 80.51 79.24 79.93 1,863,257
Oct 15, 2014 79.29 80.33 78.26 80.00 3,116,536