Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon plc Class A Ordinary Shares (UK) historical prices

   Watch this stock

Historical chart

    110.84 
    102.10 
    93.36 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 109.74 110.59 109.52 110.56 503,952
Jul 21, 2016 109.84 110.17 108.99 109.28 691,160
Jul 20, 2016 110.00 110.17 109.64 109.98 458,316
Jul 19, 2016 110.02 110.32 109.09 109.73 1,019,744
Jul 18, 2016 110.96 111.13 110.41 110.52 809,807
Jul 15, 2016 110.79 111.10 110.18 110.84 944,383
Jul 14, 2016 111.44 111.60 110.49 110.55 877,731
Jul 13, 2016 110.80 111.01 110.15 110.26 454,884
Jul 12, 2016 111.12 111.46 110.43 110.56 755,094
Jul 11, 2016 109.98 110.41 109.57 110.17 913,360
Jul 8, 2016 109.54 109.76 109.12 109.57 832,101
Jul 7, 2016 108.10 109.35 107.95 108.95 1,027,775
Jul 6, 2016 107.64 108.38 107.33 108.09 904,133
Jul 5, 2016 109.13 109.52 107.73 108.29 1,062,368
Jul 1, 2016 109.29 110.17 109.11 109.77 1,432,245
Jun 30, 2016 106.95 109.24 106.58 109.23 1,992,666
Jun 29, 2016 104.72 106.50 104.72 106.43 1,334,970
Jun 28, 2016 101.85 103.95 101.59 103.92 1,505,097
Jun 27, 2016 102.57 102.88 100.55 100.80 1,596,161
Jun 24, 2016 104.39 105.21 103.41 104.01 4,711,505
Jun 23, 2016 108.67 109.02 108.17 108.90 1,043,935
Jun 22, 2016 107.96 108.31 107.57 107.73 765,994
Jun 21, 2016 107.98 108.33 107.59 107.80 815,179
Jun 20, 2016 107.98 108.55 107.31 107.38 1,032,270
Jun 17, 2016 107.01 107.07 105.86 106.86 1,641,131
Jun 16, 2016 105.72 107.04 105.09 106.99 1,114,649
Jun 15, 2016 107.42 107.60 106.38 106.58 1,361,209
Jun 14, 2016 107.75 108.36 107.14 107.48 2,173,673
Jun 13, 2016 108.86 109.48 108.03 108.03 1,112,039
Jun 10, 2016 108.80 109.83 108.80 109.37 1,176,330