Recent Quotes (30 days)

You have no recent quotes
chg | %

Aon Plc historical prices

   Watch this stock

Historical chart

    91.08 
    86.35 
    81.61 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 81.50 82.41 81.34 82.38 852,945
Oct 23, 2014 82.48 82.84 81.34 81.58 1,288,016
Oct 22, 2014 82.18 82.38 81.64 81.68 1,558,073
Oct 21, 2014 80.91 81.96 80.76 81.93 3,093,451
Oct 20, 2014 80.42 81.33 80.05 80.20 2,597,222
Oct 17, 2014 80.61 81.48 79.93 80.97 1,674,599
Oct 16, 2014 79.24 80.51 79.24 79.93 1,863,257
Oct 15, 2014 79.29 80.33 78.26 80.00 3,116,536
Oct 14, 2014 79.83 80.74 79.67 80.05 2,011,776
Oct 13, 2014 80.63 80.95 79.50 79.55 2,029,957
Oct 10, 2014 81.75 82.59 80.42 80.45 2,630,798
Oct 9, 2014 83.43 84.16 81.26 81.27 2,929,635
Oct 8, 2014 84.88 84.88 82.50 83.48 4,533,498
Oct 7, 2014 86.65 86.98 85.42 85.43 1,762,491
Oct 6, 2014 87.79 87.96 87.03 87.27 1,207,932
Oct 3, 2014 87.33 88.01 86.95 87.58 1,079,680
Oct 2, 2014 86.73 87.24 86.23 86.86 945,695
Oct 1, 2014 87.49 87.64 86.37 86.65 1,760,545
Sep 30, 2014 87.40 87.88 87.23 87.67 1,779,214
Sep 29, 2014 86.41 87.62 86.34 87.51 1,163,129
Sep 26, 2014 86.47 87.46 86.27 87.19 935,919
Sep 25, 2014 86.94 87.03 86.18 86.30 1,336,781
Sep 24, 2014 86.21 87.44 86.16 87.29 802,760
Sep 23, 2014 86.19 86.58 86.08 86.27 2,053,615
Sep 22, 2014 86.73 86.81 86.24 86.50 885,881
Sep 19, 2014 87.80 87.82 86.81 86.92 2,513,556
Sep 18, 2014 87.42 88.00 87.14 87.90 1,280,943
Sep 17, 2014 87.39 87.66 86.68 86.99 1,384,217
Sep 16, 2014 87.09 87.40 86.65 87.01 860,500
Sep 15, 2014 87.10 87.66 86.77 87.30 1,028,125