Anadarko Petroleum Corporation: NYSE:APC historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	67.32	67.76	65.38	66.22	7,184,011
Aug 1, 2012	69.91	70.05	68.33	68.63	5,251,865
Jul 31, 2012	71.65	71.83	69.29	69.44	8,888,015
Jul 30, 2012	71.38	72.36	70.57	71.75	3,874,831
Jul 27, 2012	71.52	71.90	70.83	71.41	4,831,443
Jul 26, 2012	71.09	71.63	69.84	71.16	2,868,408
Jul 25, 2012	69.20	70.15	68.48	69.52	3,657,770
Jul 24, 2012	70.74	71.00	66.69	68.91	5,938,595
Jul 23, 2012	70.61	70.80	69.01	70.29	4,521,394
Jul 20, 2012	72.11	72.14	71.20	72.06	4,572,345
Jul 19, 2012	72.87	73.47	68.86	72.59	13,080,583
Jul 18, 2012	71.23	74.13	71.23	72.63	6,894,933
Jul 17, 2012	70.94	71.88	69.54	71.82	6,253,946
Jul 16, 2012	69.30	71.10	69.23	70.68	7,330,599
Jul 13, 2012	68.23	68.95	68.07	68.81	4,073,235
Jul 12, 2012	65.59	69.42	64.61	68.12	9,943,668
Jul 11, 2012	64.94	66.96	64.94	66.58	6,472,106
Jul 10, 2012	66.79	67.82	64.19	64.77	4,399,286
Jul 9, 2012	65.75	66.58	65.05	66.33	3,402,489
Jul 6, 2012	66.16	66.24	64.86	65.51	3,544,575
Jul 5, 2012	68.84	68.84	66.37	67.13	5,209,443
Jul 3, 2012	66.33	69.20	66.32	69.05	3,613,218
Jul 2, 2012	66.18	66.29	64.80	65.66	3,909,052
Jun 29, 2012	65.42	66.22	64.67	66.20	6,744,868
Jun 28, 2012	62.82	63.71	61.85	63.25	6,428,718
Jun 27, 2012	60.44	63.13	60.44	62.20	6,499,527
Jun 26, 2012	60.33	60.83	59.24	60.45	4,524,410
Jun 25, 2012	60.55	60.69	59.63	60.07	4,615,882
Jun 22, 2012	60.90	62.50	60.79	61.93	8,755,910
Jun 21, 2012	64.52	64.63	60.47	60.56	5,993,160