Anadarko Petroleum Corporation: NYSE:APC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	90.03	90.46	90.25	90.03	4,564,201
May 16, 2013	88.03	89.04	87.53	87.81	2,899,037
May 15, 2013	88.22	88.54	86.38	88.17	3,577,320
May 14, 2013	86.96	88.90	86.89	88.77	3,446,869
May 13, 2013	86.00	87.12	85.95	86.81	1,768,279
May 10, 2013	86.82	86.82	85.53	86.45	2,413,326
May 9, 2013	87.55	87.96	86.50	86.99	2,685,673
May 8, 2013	86.57	87.92	86.50	87.67	3,887,409
May 7, 2013	89.50	89.72	86.58	86.74	5,968,519
May 6, 2013	87.00	88.36	86.51	87.62	3,348,268
May 3, 2013	85.75	86.79	85.67	86.60	2,337,055
May 2, 2013	83.68	85.08	82.92	84.79	2,330,969
May 1, 2013	84.17	84.17	82.52	83.23	2,630,769
Apr 30, 2013	84.62	84.95	83.75	84.76	3,277,777
Apr 29, 2013	84.43	85.12	84.12	84.51	1,804,254
Apr 26, 2013	84.10	84.28	82.53	83.84	3,003,894
Apr 25, 2013	83.74	85.50	83.21	84.12	5,019,138
Apr 24, 2013	81.87	83.69	81.71	83.32	3,218,206
Apr 23, 2013	81.33	81.68	80.30	81.57	3,201,649
Apr 22, 2013	80.27	81.52	79.25	81.05	2,553,261
Apr 19, 2013	81.11	81.34	79.17	79.99	3,128,274
Apr 18, 2013	79.79	81.08	78.30	80.64	4,307,298
Apr 17, 2013	81.27	81.27	78.85	79.45	4,396,535
Apr 16, 2013	80.60	82.64	80.56	82.16	4,262,917
Apr 15, 2013	83.79	83.88	79.46	79.47	7,224,907
Apr 12, 2013	86.92	87.03	85.05	85.29	3,639,411
Apr 11, 2013	86.78	87.40	86.02	87.35	2,696,875
Apr 10, 2013	87.15	87.20	85.96	86.38	3,100,981
Apr 9, 2013	86.49	86.98	85.77	86.81	2,650,380
Apr 8, 2013	84.91	86.57	84.72	86.55	2,612,072