Recent Quotes (30 days)

You have no recent quotes
chg | %

AmeriGas Partners, L.P. historical prices

   Watch this stock

Historical chart

    49.89 
    47.17 
    44.46 
 Mar 28, 2016 Mar 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 45.31 45.68 45.14 45.47 93,807
Mar 23, 2017 44.79 45.57 44.65 45.41 124,050
Mar 22, 2017 45.40 45.63 44.76 44.80 169,646
Mar 21, 2017 45.00 45.95 45.00 45.40 230,027
Mar 20, 2017 44.70 45.20 44.60 45.02 149,325
Mar 17, 2017 44.87 45.19 44.73 44.74 256,692
Mar 16, 2017 45.05 45.30 44.70 44.87 264,810
Mar 15, 2017 44.52 45.04 44.39 44.82 141,464
Mar 14, 2017 44.81 44.91 44.25 44.29 191,964
Mar 13, 2017 45.06 45.28 44.76 44.87 164,808
Mar 10, 2017 45.30 45.74 44.90 45.25 184,619
Mar 9, 2017 45.26 45.70 44.87 45.20 358,091
Mar 8, 2017 45.81 45.99 45.15 45.59 194,120
Mar 7, 2017 45.19 46.43 45.18 46.21 259,855
Mar 6, 2017 45.70 45.80 45.05 45.26 361,510
Mar 3, 2017 46.59 46.59 45.69 45.79 265,152
Mar 2, 2017 46.65 46.92 46.29 46.49 188,356
Mar 1, 2017 46.85 46.93 46.26 46.84 206,553
Feb 28, 2017 46.00 46.98 45.95 46.97 306,826
Feb 27, 2017 46.85 47.02 46.00 46.14 450,505
Feb 24, 2017 48.17 48.45 46.56 47.14 304,656
Feb 23, 2017 48.70 48.70 47.86 48.15 191,052
Feb 22, 2017 48.55 48.70 47.88 48.57 351,894
Feb 21, 2017 48.73 49.01 47.94 48.50 745,829
Feb 17, 2017 48.70 48.70 48.11 48.61 185,132
Feb 16, 2017 48.17 48.68 48.05 48.68 176,750
Feb 15, 2017 47.73 48.44 47.73 48.37 153,009
Feb 14, 2017 48.37 48.43 47.75 48.04 176,240
Feb 13, 2017 48.00 48.25 47.50 48.01 258,452
Feb 10, 2017 48.11 48.40 47.81 47.98 185,190