AmeriGas Partners, L.P.: NYSE:APU historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	46.35	47.25	46.07	47.25	153,400
May 16, 2013	45.93	46.20	45.33	45.96	111,576
May 15, 2013	45.87	46.60	45.19	45.92	124,397
May 14, 2013	45.96	47.00	45.83	46.36	167,818
May 13, 2013	46.25	46.50	45.56	45.66	78,540
May 10, 2013	45.99	47.46	45.99	46.09	119,499
May 9, 2013	46.45	46.45	45.90	46.07	93,448
May 8, 2013	46.11	46.49	45.77	46.13	108,208
May 7, 2013	46.40	47.23	46.40	47.04	177,745
May 6, 2013	45.91	46.48	45.77	46.40	135,995
May 3, 2013	45.54	45.94	45.34	45.61	82,407
May 2, 2013	45.49	45.78	45.08	45.35	107,495
May 1, 2013	45.16	45.49	44.75	44.87	199,956
Apr 30, 2013	44.34	45.60	44.34	45.33	169,851
Apr 29, 2013	44.01	44.38	43.70	44.07	166,965
Apr 26, 2013	44.48	45.03	43.80	44.01	134,176
Apr 25, 2013	45.46	46.00	44.58	44.60	115,739
Apr 24, 2013	44.88	45.67	44.76	45.41	103,089
Apr 23, 2013	45.00	45.00	44.61	44.95	75,890
Apr 22, 2013	44.63	44.99	44.12	44.84	82,480
Apr 19, 2013	44.00	44.82	43.92	44.68	85,849
Apr 18, 2013	43.69	44.20	43.34	44.00	51,561
Apr 17, 2013	42.80	43.73	42.76	43.50	107,618
Apr 16, 2013	42.98	43.26	42.18	42.97	160,938
Apr 15, 2013	43.68	43.89	42.15	42.60	173,526
Apr 12, 2013	44.93	44.95	43.70	43.70	192,228
Apr 11, 2013	45.53	45.70	44.59	44.85	110,192
Apr 10, 2013	45.50	45.89	45.23	45.68	94,266
Apr 9, 2013	44.69	45.45	44.20	45.34	112,756
Apr 8, 2013	44.11	44.58	43.96	44.58	105,519