ASA Gold and Precious Metals Ltd: NYSE:ASA historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	13.50	14.17	13.50	14.15	135,843
May 17, 2013	13.97	13.97	13.50	13.57	194,943
May 16, 2013	14.06	14.19	13.70	13.95	203,302
May 15, 2013	14.57	14.57	14.23	14.25	305,812
May 14, 2013	14.89	14.95	14.63	14.73	49,460
May 13, 2013	14.83	15.07	14.81	14.89	68,887
May 10, 2013	15.08	15.08	14.61	14.99	140,155
May 9, 2013	15.56	15.68	15.25	15.31	135,720
May 8, 2013	15.35	15.68	15.19	15.60	118,597
May 7, 2013	15.21	15.29	15.08	15.18	110,333
May 6, 2013	15.56	15.56	15.20	15.37	51,632
May 3, 2013	15.44	15.59	15.38	15.49	77,841
May 2, 2013	15.44	15.48	15.32	15.43	35,543
May 1, 2013	15.43	15.48	15.17	15.29	137,002
Apr 30, 2013	15.45	15.61	15.16	15.58	45,642
Apr 29, 2013	15.47	15.63	15.34	15.49	75,962
Apr 26, 2013	15.83	15.85	15.29	15.30	78,590
Apr 25, 2013	15.95	16.14	15.67	15.74	109,429
Apr 24, 2013	15.09	15.61	15.00	15.61	230,091
Apr 23, 2013	15.34	15.34	14.85	14.91	114,081
Apr 22, 2013	15.68	15.71	15.07	15.23	189,297
Apr 19, 2013	15.45	15.45	15.04	15.30	80,751
Apr 18, 2013	14.69	15.40	14.40	15.12	126,807
Apr 17, 2013	15.25	15.32	14.36	14.47	128,222
Apr 16, 2013	15.85	16.03	15.09	15.15	201,217
Apr 15, 2013	15.79	15.93	15.50	15.51	452,314
Apr 12, 2013	17.24	17.35	16.55	16.66	191,506
Apr 11, 2013	17.77	17.78	17.47	17.48	70,176
Apr 10, 2013	17.95	17.95	17.50	17.75	82,983
Apr 9, 2013	17.80	18.34	17.75	18.04	163,154