Grupo Aeroportuario dl Srst SAB CV (ADR) historical prices

   Watch this stock

Historical chart

    166 
    151 
    136 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 158.83 160.86 157.99 159.90 27,526
Jul 21, 2016 158.54 161.16 158.42 158.92 70,226
Jul 20, 2016 154.31 159.10 153.48 158.76 81,705
Jul 19, 2016 155.14 155.16 153.23 154.57 48,767
Jul 18, 2016 154.97 156.35 154.41 156.12 68,288
Jul 15, 2016 156.44 159.08 154.44 155.09 48,487
Jul 14, 2016 155.82 156.80 154.40 155.77 47,225
Jul 13, 2016 156.20 156.20 154.14 154.80 51,400
Jul 12, 2016 154.98 156.64 154.98 155.64 44,441
Jul 11, 2016 153.84 155.93 152.79 154.06 52,540
Jul 8, 2016 151.34 153.64 151.34 153.30 64,341
Jul 7, 2016 150.73 153.30 149.00 150.13 58,124
Jul 6, 2016 153.38 153.83 149.31 151.01 80,029
Jul 5, 2016 152.72 155.18 152.44 154.23 47,698
Jul 1, 2016 159.34 160.83 155.04 155.41 86,419
Jun 30, 2016 154.03 160.11 153.86 159.55 74,316
Jun 29, 2016 153.95 155.53 151.78 154.95 71,289
Jun 28, 2016 150.54 152.30 149.23 151.65 68,071
Jun 27, 2016 150.72 151.60 145.27 148.72 62,907
Jun 24, 2016 152.94 156.26 150.16 151.20 53,148
Jun 23, 2016 160.49 160.92 157.81 160.00 60,610
Jun 22, 2016 158.36 158.53 155.78 157.22 42,727
Jun 21, 2016 155.99 158.19 153.96 157.45 115,839
Jun 20, 2016 153.51 158.26 153.48 155.89 120,459
Jun 17, 2016 150.23 153.78 149.27 151.90 122,672
Jun 16, 2016 152.00 152.00 145.88 149.86 136,135
Jun 15, 2016 150.74 154.38 148.80 152.57 95,234
Jun 14, 2016 150.66 151.26 148.02 150.89 35,701
Jun 13, 2016 152.90 153.33 149.02 151.47 37,730
Jun 10, 2016 155.70 155.70 153.33 154.03 34,727