Grupo Aeroportuario dl Srst SAB CV (ADR) historical prices

   Watch this stock

Historical chart

    166 
    151 
    136 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 131.27 131.28 129.14 130.31 63,967
Feb 5, 2016 133.86 133.86 132.10 132.91 39,151
Feb 4, 2016 132.93 135.32 132.81 134.50 50,252
Feb 3, 2016 132.20 132.85 129.72 132.46 54,619
Feb 2, 2016 134.77 134.77 130.55 131.98 96,189
Feb 1, 2016 135.66 136.45 134.62 136.01 142,272
Jan 29, 2016 131.86 137.41 131.86 136.70 94,636
Jan 28, 2016 128.79 130.99 128.12 130.64 78,111
Jan 27, 2016 130.01 131.67 127.11 128.48 67,860
Jan 26, 2016 126.88 131.22 126.88 130.92 63,873
Jan 25, 2016 126.53 128.56 125.22 127.52 66,824
Jan 22, 2016 124.82 128.04 124.82 126.54 86,676
Jan 21, 2016 122.08 124.54 120.69 123.27 74,971
Jan 20, 2016 122.06 123.16 120.02 122.50 75,916
Jan 19, 2016 120.00 125.30 119.99 124.14 144,974
Jan 15, 2016 122.16 123.26 120.20 121.43 106,040
Jan 14, 2016 126.01 126.60 123.45 125.55 57,974
Jan 13, 2016 130.29 130.29 125.53 126.22 58,771
Jan 12, 2016 127.35 130.37 127.19 129.84 38,593
Jan 11, 2016 128.16 128.69 126.21 127.19 62,779
Jan 8, 2016 130.08 130.99 127.78 128.06 50,716
Jan 7, 2016 130.86 132.24 129.00 129.52 64,802
Jan 6, 2016 133.88 134.33 131.98 132.09 42,360
Jan 5, 2016 138.05 138.86 133.95 134.45 62,422
Jan 4, 2016 139.23 139.23 135.21 137.41 47,058
Dec 31, 2015 139.64 142.10 139.64 140.67 35,855
Dec 30, 2015 143.40 143.40 140.19 140.49 34,697
Dec 29, 2015 143.91 144.50 143.34 143.66 20,998
Dec 28, 2015 144.34 144.34 142.90 143.61 24,721
Dec 24, 2015 145.04 145.49 143.49 143.70 20,499