Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    154 
    143 
    132 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 140.30 143.65 140.30 143.23 35,467
Jul 1, 2015 141.85 143.12 138.28 140.34 50,467
Jun 30, 2015 140.82 142.34 140.03 141.87 60,814
Jun 29, 2015 143.13 143.16 138.99 139.34 32,587
Jun 26, 2015 144.32 144.60 143.61 144.47 31,421
Jun 25, 2015 142.72 144.97 142.01 144.64 65,805
Jun 24, 2015 142.53 143.29 140.70 142.28 43,770
Jun 23, 2015 143.16 143.32 142.37 142.89 40,161
Jun 22, 2015 141.17 143.69 140.40 142.80 39,298
Jun 19, 2015 141.35 143.05 139.74 140.31 66,154
Jun 18, 2015 143.15 143.86 140.52 141.45 69,489
Jun 17, 2015 143.11 144.25 141.21 141.94 98,648
Jun 16, 2015 139.66 142.41 138.81 142.12 45,832
Jun 15, 2015 142.03 142.03 138.78 139.64 42,164
Jun 12, 2015 140.88 144.52 140.88 143.18 49,741
Jun 11, 2015 141.22 141.77 139.48 141.76 98,331
Jun 10, 2015 140.63 141.93 139.78 140.32 74,610
Jun 9, 2015 141.17 142.02 139.26 139.71 79,786
Jun 8, 2015 140.86 141.41 138.76 140.59 54,555
Jun 5, 2015 141.17 141.58 138.18 140.29 82,086
Jun 4, 2015 144.38 145.07 140.86 142.24 81,249
Jun 3, 2015 144.87 145.89 142.90 144.79 41,953
Jun 2, 2015 143.45 145.17 143.08 144.97 69,842
Jun 1, 2015 145.53 145.53 142.67 143.40 47,676
May 29, 2015 146.72 149.29 143.81 144.04 86,964
May 28, 2015 149.42 150.10 146.12 147.70 66,952
May 27, 2015 145.80 150.43 145.48 150.21 57,644
May 26, 2015 148.22 149.57 145.70 146.65 78,459
May 22, 2015 150.16 150.88 148.32 149.42 65,764
May 21, 2015 150.08 153.08 148.53 150.06 81,480