Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    140 
    130 
    120 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 137.84 137.84 135.11 135.40 32,705
Feb 25, 2015 136.00 136.00 135.00 135.39 92,783
Feb 24, 2015 133.97 136.22 133.56 136.06 185,977
Feb 23, 2015 132.59 134.32 131.70 134.25 63,511
Feb 20, 2015 132.20 132.83 130.92 132.82 37,370
Feb 19, 2015 131.66 132.34 131.25 132.11 30,089
Feb 18, 2015 133.03 133.21 130.69 132.27 42,984
Feb 17, 2015 132.26 133.68 130.92 133.39 14,577
Feb 13, 2015 133.90 133.90 131.65 133.21 26,422
Feb 12, 2015 128.37 133.78 128.37 133.74 30,068
Feb 11, 2015 131.53 132.19 127.12 127.87 48,360
Feb 10, 2015 133.07 133.26 131.23 131.85 30,818
Feb 9, 2015 134.57 134.57 133.37 133.65 13,184
Feb 6, 2015 131.05 134.77 131.05 134.77 36,777
Feb 5, 2015 131.35 133.54 130.78 131.25 33,464
Feb 4, 2015 131.05 132.49 130.19 130.43 46,921
Feb 3, 2015 135.61 136.50 130.59 131.00 47,448
Feb 2, 2015 131.80 135.05 129.94 134.54 22,431
Jan 30, 2015 135.35 135.35 129.35 130.91 36,562
Jan 29, 2015 136.02 136.09 133.85 135.41 59,996
Jan 28, 2015 139.19 139.90 135.24 136.50 29,628
Jan 27, 2015 138.99 139.74 138.65 139.00 31,284
Jan 26, 2015 134.34 140.53 134.34 139.93 77,218
Jan 23, 2015 137.95 137.95 133.38 133.87 63,199
Jan 22, 2015 137.51 138.85 137.16 137.41 34,206
Jan 21, 2015 136.62 139.63 135.16 137.04 50,883
Jan 20, 2015 134.07 136.73 133.10 136.27 43,351
Jan 16, 2015 126.99 133.17 126.16 132.97 31,699
Jan 15, 2015 130.00 130.30 126.48 127.52 46,944
Jan 14, 2015 131.37 133.65 130.01 130.50 27,525