Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    141.50 
    117.12 
    92.73 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 117.01 117.70 116.47 116.75 114,999
May 17, 2013 118.22 118.22 116.46 117.11 87,510
May 16, 2013 117.89 118.44 116.58 117.37 153,993
May 15, 2013 118.15 119.53 117.54 118.31 60,747
May 14, 2013 116.68 118.85 116.68 118.24 84,217
May 13, 2013 116.72 117.20 115.86 116.82 56,135
May 10, 2013 117.23 118.18 115.26 116.91 92,229
May 9, 2013 121.74 121.74 117.11 117.13 75,028
May 8, 2013 119.74 123.74 119.73 123.74 236,607
May 7, 2013 118.00 120.16 117.86 119.74 105,887
May 6, 2013 118.34 119.27 117.56 118.05 95,865
May 3, 2013 121.04 122.07 118.75 118.75 125,925
May 2, 2013 120.48 123.26 120.08 120.26 267,896
May 1, 2013 123.17 124.22 119.58 120.06 62,792
Apr 30, 2013 120.07 124.24 120.07 124.11 366,349
Apr 29, 2013 120.31 121.98 120.02 120.50 83,589
Apr 26, 2013 120.01 122.82 119.27 119.46 84,466
Apr 25, 2013 122.27 122.42 118.19 119.31 211,622
Apr 24, 2013 124.28 125.30 121.38 122.33 111,477
Apr 23, 2013 125.33 126.67 123.20 124.48 199,188
Apr 22, 2013 135.20 135.20 124.02 125.50 286,701
Apr 19, 2013 132.59 136.81 132.01 134.87 84,301
Apr 18, 2013 134.98 136.11 132.30 132.31 99,186
Apr 17, 2013 139.00 140.74 134.58 134.96 142,448
Apr 16, 2013 138.23 141.63 138.15 141.50 52,116
Apr 15, 2013 136.23 139.97 136.23 137.38 93,877
Apr 12, 2013 137.75 139.89 135.34 136.65 125,912
Apr 11, 2013 137.20 140.13 137.20 138.21 89,385
Apr 10, 2013 137.84 140.53 136.58 136.94 179,080
Apr 9, 2013 140.63 140.63 137.40 137.64 75,713

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service