Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    141 
    134 
    127 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 135.11 141.24 135.11 140.61 71,772
Mar 31, 2015 135.52 137.28 134.35 134.42 39,791
Mar 30, 2015 137.88 139.94 135.88 136.45 35,765
Mar 27, 2015 136.23 138.93 135.54 138.73 52,477
Mar 26, 2015 136.46 137.22 135.87 136.24 42,196
Mar 25, 2015 137.94 138.70 136.28 137.41 47,858
Mar 24, 2015 136.47 138.98 136.47 137.50 70,405
Mar 23, 2015 137.39 137.79 136.08 137.06 50,931
Mar 20, 2015 133.98 138.41 133.98 137.89 38,041
Mar 19, 2015 134.21 135.89 132.41 132.84 26,067
Mar 18, 2015 128.97 135.98 128.50 135.31 93,929
Mar 17, 2015 128.42 131.99 128.42 131.36 51,760
Mar 16, 2015 129.13 131.14 128.60 129.45 26,254
Mar 13, 2015 132.24 133.06 128.96 129.43 86,502
Mar 12, 2015 129.11 133.79 128.92 132.62 95,244
Mar 11, 2015 126.21 128.42 125.69 127.69 51,227
Mar 10, 2015 126.20 128.28 125.56 126.03 42,726
Mar 9, 2015 129.38 129.88 126.90 126.99 43,267
Mar 6, 2015 131.24 131.66 128.11 129.12 38,157
Mar 5, 2015 134.37 136.77 131.20 131.40 71,932
Mar 4, 2015 135.48 135.52 133.20 134.29 91,673
Mar 3, 2015 136.30 136.55 135.08 136.32 64,685
Mar 2, 2015 136.89 138.20 134.89 136.58 62,535
Feb 27, 2015 135.39 137.79 135.39 137.43 60,277
Feb 26, 2015 137.84 137.84 135.11 135.40 32,705
Feb 25, 2015 136.00 136.00 135.00 135.39 92,783
Feb 24, 2015 133.97 136.22 133.56 136.06 185,977
Feb 23, 2015 132.59 134.32 131.70 134.25 63,511
Feb 20, 2015 132.20 132.83 130.92 132.82 37,370
Feb 19, 2015 131.66 132.34 131.25 132.11 30,089