Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    134.87 
    123.23 
    111.60 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 125.43 127.28 125.42 126.06 55,803
Apr 15, 2014 125.52 125.89 123.90 125.29 47,648
Apr 14, 2014 123.40 125.40 122.34 125.15 41,082
Apr 11, 2014 123.01 124.07 121.12 123.39 40,768
Apr 10, 2014 123.46 124.94 122.18 123.40 71,706
Apr 9, 2014 124.92 124.92 120.90 123.50 62,053
Apr 8, 2014 120.76 125.88 119.66 124.67 110,631
Apr 7, 2014 122.05 122.21 119.36 120.27 74,483
Apr 4, 2014 124.53 124.66 121.77 122.35 61,442
Apr 3, 2014 125.55 125.55 122.44 123.63 103,701
Apr 2, 2014 125.90 125.90 122.27 125.45 50,602
Apr 1, 2014 123.42 125.96 123.42 125.68 69,688
Mar 31, 2014 123.81 124.87 122.09 122.64 70,342
Mar 28, 2014 122.69 123.90 122.02 122.70 26,962
Mar 27, 2014 121.29 122.35 120.32 122.17 54,782
Mar 26, 2014 121.56 122.10 120.42 120.94 55,004
Mar 25, 2014 119.67 122.06 119.24 120.68 56,116
Mar 24, 2014 119.76 121.00 117.94 118.49 78,439
Mar 21, 2014 116.25 119.36 115.42 118.54 96,300
Mar 20, 2014 112.21 116.47 111.38 116.01 83,621
Mar 19, 2014 113.56 115.68 111.41 112.18 58,939
Mar 18, 2014 115.22 116.14 112.61 113.17 54,332
Mar 17, 2014 112.71 115.74 112.38 114.74 36,366
Mar 14, 2014 110.84 112.59 109.45 111.82 44,072
Mar 13, 2014 113.70 115.45 109.26 110.77 93,320
Mar 12, 2014 115.09 115.39 112.91 113.34 68,439
Mar 11, 2014 113.95 115.99 112.84 115.11 62,701
Mar 10, 2014 115.89 115.91 112.87 113.36 57,914
Mar 7, 2014 115.92 117.24 114.31 117.06 74,083
Mar 6, 2014 111.29 115.97 111.16 115.44 127,972