Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    140 
    129 
    118 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 139.19 139.90 135.24 136.50 29,628
Jan 27, 2015 138.99 139.74 138.65 139.00 31,284
Jan 26, 2015 134.34 140.53 134.34 139.93 77,218
Jan 23, 2015 137.95 137.95 133.38 133.87 63,199
Jan 22, 2015 137.51 138.85 137.16 137.41 34,206
Jan 21, 2015 136.62 139.63 135.16 137.04 50,883
Jan 20, 2015 134.07 136.73 133.10 136.27 43,351
Jan 16, 2015 126.99 133.17 126.16 132.97 31,699
Jan 15, 2015 130.00 130.30 126.48 127.52 46,944
Jan 14, 2015 131.37 133.65 130.01 130.50 27,525
Jan 13, 2015 131.25 133.93 130.84 133.39 26,621
Jan 12, 2015 130.47 130.47 129.31 129.62 53,059
Jan 9, 2015 131.40 134.26 129.90 130.15 45,856
Jan 8, 2015 129.23 132.30 128.17 131.58 34,295
Jan 7, 2015 127.56 129.32 125.76 128.53 92,941
Jan 6, 2015 126.21 129.49 125.36 126.74 84,419
Jan 5, 2015 128.62 128.62 125.45 126.07 43,983
Jan 2, 2015 131.86 132.87 128.45 129.23 19,279
Dec 31, 2014 131.64 132.65 131.04 131.84 15,726
Dec 30, 2014 132.89 133.54 131.11 131.99 34,655
Dec 29, 2014 134.27 134.83 132.18 132.89 41,711
Dec 26, 2014 133.49 134.60 133.49 134.12 8,857
Dec 24, 2014 135.76 135.76 133.82 134.56 6,053
Dec 23, 2014 131.45 135.39 131.22 134.62 32,728
Dec 22, 2014 127.76 131.76 127.76 131.43 41,298
Dec 19, 2014 130.90 131.48 126.73 128.06 27,173
Dec 18, 2014 124.76 132.82 124.51 130.84 54,041
Dec 17, 2014 121.24 126.21 120.91 124.47 84,245
Dec 16, 2014 120.96 121.98 118.70 121.30 100,942
Dec 15, 2014 125.36 125.36 118.62 120.83 61,601