Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    154 
    143 
    132 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 146.64 146.64 144.39 145.21 46,440
Jul 24, 2015 150.11 150.11 145.05 146.96 60,614
Jul 23, 2015 146.61 151.15 146.61 149.99 88,685
Jul 22, 2015 149.87 150.20 145.88 146.30 105,900
Jul 21, 2015 150.19 150.65 149.36 149.81 80,077
Jul 20, 2015 150.66 150.66 149.07 149.53 76,170
Jul 17, 2015 151.19 151.19 149.17 150.28 41,880
Jul 16, 2015 150.51 152.10 149.94 151.20 55,835
Jul 15, 2015 149.22 151.31 148.50 149.89 62,010
Jul 14, 2015 149.07 149.84 149.07 149.50 46,112
Jul 13, 2015 147.52 149.37 147.52 148.96 54,522
Jul 10, 2015 147.20 148.31 145.75 147.27 85,291
Jul 9, 2015 145.68 147.59 144.80 145.79 64,279
Jul 8, 2015 142.75 144.65 141.40 143.79 65,569
Jul 7, 2015 142.15 144.58 140.38 143.62 46,501
Jul 6, 2015 141.81 143.57 140.91 142.78 47,816
Jul 2, 2015 140.30 143.65 140.30 143.23 35,467
Jul 1, 2015 141.85 143.12 138.28 140.34 50,467
Jun 30, 2015 140.82 142.34 140.03 141.87 60,814
Jun 29, 2015 143.13 143.16 138.99 139.34 32,587
Jun 26, 2015 144.32 144.60 143.61 144.47 31,421
Jun 25, 2015 142.72 144.97 142.01 144.64 65,805
Jun 24, 2015 142.53 143.29 140.70 142.28 43,770
Jun 23, 2015 143.16 143.32 142.37 142.89 40,161
Jun 22, 2015 141.17 143.69 140.40 142.80 39,298
Jun 19, 2015 141.35 143.05 139.74 140.31 66,154
Jun 18, 2015 143.15 143.86 140.52 141.45 69,489
Jun 17, 2015 143.11 144.25 141.21 141.94 98,648
Jun 16, 2015 139.66 142.41 138.81 142.12 45,832
Jun 15, 2015 142.03 142.03 138.78 139.64 42,164