Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    156 
    144 
    133 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 145.46 145.86 143.67 145.55 89,774
Aug 26, 2015 142.76 143.98 140.73 143.98 48,106
Aug 25, 2015 142.17 143.17 140.36 140.43 64,727
Aug 24, 2015 134.49 140.47 131.47 137.77 75,187
Aug 21, 2015 144.68 145.68 140.87 140.97 47,639
Aug 20, 2015 146.02 147.50 145.68 146.25 121,507
Aug 19, 2015 150.79 150.79 146.47 147.03 84,728
Aug 18, 2015 152.70 152.75 151.38 151.71 43,617
Aug 17, 2015 154.79 155.26 152.43 153.07 35,995
Aug 14, 2015 153.97 155.81 153.91 155.62 34,315
Aug 13, 2015 152.65 154.93 152.57 153.91 63,878
Aug 12, 2015 153.67 154.24 151.49 154.24 68,568
Aug 11, 2015 153.84 154.27 152.82 154.02 33,458
Aug 10, 2015 157.17 158.14 155.55 156.04 35,252
Aug 7, 2015 153.41 157.16 153.41 156.45 48,015
Aug 6, 2015 155.67 155.67 152.90 153.70 40,910
Aug 5, 2015 153.81 157.17 153.68 155.52 71,783
Aug 4, 2015 154.17 154.57 152.67 153.56 67,718
Aug 3, 2015 149.42 154.20 148.95 153.98 70,597
Jul 31, 2015 146.59 149.89 146.50 149.61 111,544
Jul 30, 2015 146.03 146.60 144.75 146.42 53,889
Jul 29, 2015 147.65 147.65 146.35 146.50 101,414
Jul 28, 2015 144.86 149.80 144.86 147.77 34,283
Jul 27, 2015 146.64 146.64 144.39 145.21 46,440
Jul 24, 2015 150.11 150.11 145.05 146.96 60,614
Jul 23, 2015 146.61 151.15 146.61 149.99 88,685
Jul 22, 2015 149.87 150.20 145.88 146.30 105,900
Jul 21, 2015 150.19 150.65 149.36 149.81 80,077
Jul 20, 2015 150.66 150.66 149.07 149.53 76,170
Jul 17, 2015 151.19 151.19 149.17 150.28 41,880