Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    135 
    125 
    116 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 126.19 127.88 125.62 126.51 21,252
Jul 28, 2014 127.74 128.72 125.56 126.07 38,629
Jul 25, 2014 127.57 128.66 126.78 127.68 43,680
Jul 24, 2014 126.73 128.21 124.52 127.31 41,186
Jul 23, 2014 126.80 127.36 126.44 126.95 28,899
Jul 22, 2014 128.49 128.79 126.56 126.89 24,901
Jul 21, 2014 128.04 128.55 127.03 127.63 46,271
Jul 18, 2014 125.75 128.60 125.67 128.40 28,217
Jul 17, 2014 126.90 127.19 124.81 125.39 37,199
Jul 16, 2014 128.00 128.67 126.00 126.50 49,495
Jul 15, 2014 126.99 128.00 126.06 126.41 45,483
Jul 14, 2014 126.71 127.93 126.39 127.00 24,311
Jul 11, 2014 124.56 127.86 124.28 125.58 44,572
Jul 10, 2014 124.64 126.20 123.46 124.72 45,170
Jul 9, 2014 128.18 128.18 125.24 125.84 37,237
Jul 8, 2014 127.26 128.44 125.25 127.48 41,050
Jul 7, 2014 127.91 129.87 127.16 127.57 38,633
Jul 3, 2014 127.08 128.65 127.00 127.83 16,314
Jul 2, 2014 126.59 127.77 125.28 126.78 28,472
Jul 1, 2014 127.57 128.04 126.01 126.24 77,061
Jun 30, 2014 128.35 129.27 126.02 127.02 110,298
Jun 27, 2014 131.94 132.01 127.34 128.40 89,941
Jun 26, 2014 131.68 132.14 131.00 131.98 166,219
Jun 25, 2014 129.90 131.98 129.90 131.58 50,610
Jun 24, 2014 131.85 132.06 130.28 130.46 61,532
Jun 23, 2014 131.97 132.00 130.16 131.89 39,106
Jun 20, 2014 130.19 131.95 129.88 131.62 35,285
Jun 19, 2014 131.43 131.52 129.83 130.25 33,564
Jun 18, 2014 131.10 131.60 129.16 131.45 55,342
Jun 17, 2014 130.19 131.04 129.34 130.94 31,753