Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    154 
    143 
    132 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 150.16 150.88 148.32 149.42 65,764
May 21, 2015 150.08 153.08 148.53 150.06 81,480
May 20, 2015 150.59 151.41 148.75 150.21 62,172
May 19, 2015 152.30 152.30 149.98 150.06 26,966
May 18, 2015 152.87 154.00 150.73 152.57 62,915
May 15, 2015 150.40 153.52 150.14 153.52 74,292
May 14, 2015 147.55 152.77 147.55 150.67 37,156
May 13, 2015 147.42 148.59 145.10 146.45 83,273
May 12, 2015 149.28 149.82 146.15 146.48 61,107
May 11, 2015 149.98 150.68 147.16 149.55 56,671
May 8, 2015 150.21 152.61 149.20 150.06 76,579
May 7, 2015 149.29 151.08 148.27 148.77 38,361
May 6, 2015 149.01 149.66 147.50 149.29 42,983
May 5, 2015 144.00 149.21 143.80 148.23 112,424
May 4, 2015 146.66 147.32 145.22 146.75 44,095
May 1, 2015 145.18 146.16 144.03 145.98 20,849
Apr 30, 2015 149.62 149.62 144.16 144.57 113,372
Apr 29, 2015 150.73 151.96 148.88 149.69 38,131
Apr 28, 2015 151.53 154.29 150.22 150.86 50,118
Apr 27, 2015 151.52 153.25 150.17 152.28 93,184
Apr 24, 2015 152.43 152.82 150.34 151.54 62,342
Apr 23, 2015 143.65 150.88 143.65 150.59 94,409
Apr 22, 2015 141.91 145.23 140.53 144.30 64,696
Apr 21, 2015 141.11 141.99 139.67 141.97 59,160
Apr 20, 2015 140.47 141.18 139.69 139.95 49,542
Apr 17, 2015 140.33 140.99 139.16 140.56 79,495
Apr 16, 2015 142.68 142.68 139.78 141.31 40,549
Apr 15, 2015 139.50 142.44 139.50 142.27 35,099
Apr 14, 2015 140.33 140.96 139.14 139.33 50,447
Apr 13, 2015 144.45 144.45 140.27 140.52 56,622