Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    136 
    126 
    117 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 129.39 132.68 129.39 131.93 16,112
Oct 29, 2014 130.90 131.44 129.94 130.04 21,727
Oct 28, 2014 129.12 131.01 129.02 130.36 29,510
Oct 27, 2014 127.65 129.26 127.58 128.66 15,964
Oct 24, 2014 128.65 129.41 128.13 128.80 27,410
Oct 23, 2014 128.88 129.71 127.60 128.81 43,276
Oct 22, 2014 125.51 128.40 125.35 127.49 34,213
Oct 21, 2014 126.56 127.38 124.89 125.83 25,926
Oct 20, 2014 122.22 126.46 122.22 126.36 21,776
Oct 17, 2014 123.39 123.81 122.01 123.34 20,579
Oct 16, 2014 119.15 123.32 118.18 122.51 40,321
Oct 15, 2014 122.23 122.23 117.91 120.59 62,998
Oct 14, 2014 123.54 123.76 122.25 122.25 25,673
Oct 13, 2014 123.99 125.12 123.23 123.56 23,770
Oct 10, 2014 126.94 127.32 123.72 123.99 46,468
Oct 9, 2014 130.70 130.70 127.08 127.23 21,592
Oct 8, 2014 129.97 131.90 128.34 130.65 32,242
Oct 7, 2014 132.89 132.89 129.44 129.78 16,002
Oct 6, 2014 132.38 133.98 131.00 132.78 32,072
Oct 3, 2014 123.14 130.38 123.14 129.24 31,656
Oct 2, 2014 126.82 126.82 124.27 125.21 19,346
Oct 1, 2014 127.87 128.78 126.29 126.98 24,233
Sep 30, 2014 126.78 129.72 126.78 128.49 75,020
Sep 29, 2014 124.86 128.11 123.81 127.20 61,870
Sep 26, 2014 125.25 126.79 125.25 126.21 34,746
Sep 25, 2014 126.97 126.97 124.51 125.66 22,247
Sep 24, 2014 125.49 128.38 123.00 126.85 35,414
Sep 23, 2014 127.27 127.61 125.12 125.98 51,930
Sep 22, 2014 131.14 132.20 127.31 127.40 65,816
Sep 19, 2014 130.10 132.24 129.27 131.02 31,567