Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    135 
    125 
    116 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 130.10 131.54 127.38 128.48 60,026
Aug 28, 2014 128.78 130.96 128.62 129.57 23,063
Aug 27, 2014 128.87 129.48 128.38 129.37 18,023
Aug 26, 2014 128.85 129.78 128.12 128.37 32,335
Aug 25, 2014 129.69 129.69 128.32 128.45 7,675
Aug 22, 2014 128.88 130.28 128.73 129.69 20,232
Aug 21, 2014 128.61 129.62 128.15 129.62 21,165
Aug 20, 2014 128.98 129.50 128.15 128.23 28,369
Aug 19, 2014 129.59 130.78 128.52 129.51 30,167
Aug 18, 2014 129.06 130.04 129.06 129.99 18,447
Aug 15, 2014 128.51 128.98 127.50 128.42 25,806
Aug 14, 2014 128.93 129.93 128.13 128.52 16,559
Aug 13, 2014 127.04 128.97 126.61 127.61 31,175
Aug 12, 2014 127.53 128.20 127.22 127.46 22,956
Aug 11, 2014 125.23 128.95 125.02 128.28 32,114
Aug 8, 2014 124.84 125.59 123.39 124.59 25,498
Aug 7, 2014 124.50 125.10 123.81 124.43 34,835
Aug 6, 2014 123.35 124.86 123.34 124.41 18,716
Aug 5, 2014 123.26 124.90 123.10 123.36 34,166
Aug 4, 2014 123.95 124.90 123.78 124.32 26,923
Aug 1, 2014 124.49 125.60 122.94 124.38 49,528
Jul 31, 2014 126.30 126.56 123.98 124.48 43,680
Jul 30, 2014 126.74 128.04 125.48 127.65 48,109
Jul 29, 2014 126.19 127.88 125.62 126.51 21,252
Jul 28, 2014 127.74 128.72 125.56 126.07 38,629
Jul 25, 2014 127.57 128.66 126.78 127.68 43,680
Jul 24, 2014 126.73 128.21 124.52 127.31 41,186
Jul 23, 2014 126.80 127.36 126.44 126.95 28,899
Jul 22, 2014 128.49 128.79 126.56 126.89 24,901
Jul 21, 2014 128.04 128.55 127.03 127.63 46,271