Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    152 
    141 
    131 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 152.43 152.82 150.34 151.54 62,342
Apr 23, 2015 143.65 150.88 143.65 150.59 94,409
Apr 22, 2015 141.91 145.23 140.53 144.30 64,696
Apr 21, 2015 141.11 141.99 139.67 141.97 59,160
Apr 20, 2015 140.47 141.18 139.69 139.95 49,542
Apr 17, 2015 140.33 140.99 139.16 140.56 79,495
Apr 16, 2015 142.68 142.68 139.78 141.31 40,549
Apr 15, 2015 139.50 142.44 139.50 142.27 35,099
Apr 14, 2015 140.33 140.96 139.14 139.33 50,447
Apr 13, 2015 144.45 144.45 140.27 140.52 56,622
Apr 10, 2015 144.09 144.96 143.34 144.61 30,962
Apr 9, 2015 146.32 146.32 143.29 144.55 43,332
Apr 8, 2015 143.60 146.89 143.46 145.62 60,172
Apr 7, 2015 140.00 143.67 139.92 143.16 113,629
Apr 6, 2015 140.57 143.32 139.89 139.93 23,388
Apr 2, 2015 141.06 142.40 140.44 141.11 27,019
Apr 1, 2015 135.11 141.24 135.11 140.61 71,772
Mar 31, 2015 135.52 137.28 134.35 134.42 39,791
Mar 30, 2015 137.88 139.94 135.88 136.45 35,765
Mar 27, 2015 136.23 138.93 135.54 138.73 52,477
Mar 26, 2015 136.46 137.22 135.87 136.24 42,196
Mar 25, 2015 137.94 138.70 136.28 137.41 47,858
Mar 24, 2015 136.47 138.98 136.47 137.50 70,405
Mar 23, 2015 137.39 137.79 136.08 137.06 50,931
Mar 20, 2015 133.98 138.41 133.98 137.89 38,041
Mar 19, 2015 134.21 135.89 132.41 132.84 26,067
Mar 18, 2015 128.97 135.98 128.50 135.31 93,929
Mar 17, 2015 128.42 131.99 128.42 131.36 51,760
Mar 16, 2015 129.13 131.14 128.60 129.45 26,254
Mar 13, 2015 132.24 133.06 128.96 129.43 86,502