Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    136 
    127 
    117 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 124.76 132.82 124.51 130.84 54,041
Dec 17, 2014 121.24 126.21 120.91 124.47 84,245
Dec 16, 2014 120.96 121.98 118.70 121.30 100,942
Dec 15, 2014 125.36 125.36 118.62 120.83 61,601
Dec 12, 2014 125.21 126.91 124.75 125.25 42,961
Dec 11, 2014 125.47 126.15 125.07 125.64 72,585
Dec 10, 2014 124.90 126.24 124.90 125.49 46,935
Dec 9, 2014 126.33 126.48 125.29 125.91 62,079
Dec 8, 2014 127.14 129.68 125.01 126.36 65,583
Dec 5, 2014 126.90 128.02 125.61 127.24 39,010
Dec 4, 2014 130.08 130.08 125.39 126.21 27,033
Dec 3, 2014 125.21 129.92 124.98 128.34 54,072
Dec 2, 2014 130.06 130.06 125.11 125.33 45,382
Dec 1, 2014 133.44 133.44 129.77 130.51 25,249
Nov 28, 2014 136.27 136.27 133.68 133.80 13,516
Nov 26, 2014 136.29 138.03 135.39 136.35 34,082
Nov 25, 2014 135.34 136.65 134.26 135.83 55,345
Nov 24, 2014 133.42 135.04 132.81 134.84 32,534
Nov 21, 2014 135.44 135.44 132.90 132.98 27,387
Nov 20, 2014 133.06 135.54 133.06 134.61 24,065
Nov 19, 2014 129.10 133.96 128.36 133.27 38,004
Nov 18, 2014 129.78 129.95 128.34 128.60 26,802
Nov 17, 2014 132.08 132.40 129.49 129.69 12,109
Nov 14, 2014 131.40 133.08 131.24 131.93 24,126
Nov 13, 2014 133.08 134.16 130.88 131.79 48,846
Nov 12, 2014 133.49 133.66 132.11 133.52 55,717
Nov 11, 2014 133.16 133.94 132.46 133.78 15,151
Nov 10, 2014 136.47 136.47 132.90 133.80 20,450
Nov 7, 2014 135.26 137.23 134.66 135.97 41,981
Nov 6, 2014 134.80 135.82 132.82 134.76 80,437