Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    136 
    126 
    117 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 130.18 130.25 128.71 129.95 32,828
Sep 17, 2014 130.68 130.92 129.65 130.18 32,911
Sep 16, 2014 130.28 131.58 129.16 130.04 17,598
Sep 15, 2014 130.71 131.48 128.99 130.46 39,886
Sep 12, 2014 130.64 133.19 130.43 131.00 30,435
Sep 11, 2014 132.17 132.63 130.89 131.14 33,825
Sep 10, 2014 134.00 134.09 131.48 132.30 29,289
Sep 9, 2014 133.07 134.54 130.32 131.64 39,498
Sep 8, 2014 135.58 137.90 132.51 133.23 14,717
Sep 5, 2014 135.64 137.00 134.96 135.39 29,014
Sep 4, 2014 131.97 136.87 131.59 135.56 56,758
Sep 3, 2014 131.35 131.70 129.94 131.53 30,154
Sep 2, 2014 129.46 131.20 128.94 130.85 22,382
Aug 29, 2014 130.10 131.54 127.38 128.48 60,026
Aug 28, 2014 128.78 130.96 128.62 129.57 23,063
Aug 27, 2014 128.87 129.48 128.38 129.37 18,023
Aug 26, 2014 128.85 129.78 128.12 128.37 32,335
Aug 25, 2014 129.69 129.69 128.32 128.45 7,675
Aug 22, 2014 128.88 130.28 128.73 129.69 20,232
Aug 21, 2014 128.61 129.62 128.15 129.62 21,165
Aug 20, 2014 128.98 129.50 128.15 128.23 28,369
Aug 19, 2014 129.59 130.78 128.52 129.51 30,167
Aug 18, 2014 129.06 130.04 129.06 129.99 18,447
Aug 15, 2014 128.51 128.98 127.50 128.42 25,806
Aug 14, 2014 128.93 129.93 128.13 128.52 16,559
Aug 13, 2014 127.04 128.97 126.61 127.61 31,175
Aug 12, 2014 127.53 128.20 127.22 127.46 22,956
Aug 11, 2014 125.23 128.95 125.02 128.28 32,114
Aug 8, 2014 124.84 125.59 123.39 124.59 25,498
Aug 7, 2014 124.50 125.10 123.81 124.43 34,835