Grupo Aeroportuario del Sureste (ADR) historical prices

   Watch this stock

Historical chart

    136 
    127 
    117 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 136.27 136.27 133.68 133.80 13,516
Nov 26, 2014 136.29 138.03 135.39 136.35 34,082
Nov 25, 2014 135.34 136.65 134.26 135.83 55,345
Nov 24, 2014 133.42 135.04 132.81 134.84 32,534
Nov 21, 2014 135.44 135.44 132.90 132.98 27,387
Nov 20, 2014 133.06 135.54 133.06 134.61 24,065
Nov 19, 2014 129.10 133.96 128.36 133.27 38,004
Nov 18, 2014 129.78 129.95 128.34 128.60 26,802
Nov 17, 2014 132.08 132.40 129.49 129.69 12,109
Nov 14, 2014 131.40 133.08 131.24 131.93 24,126
Nov 13, 2014 133.08 134.16 130.88 131.79 48,846
Nov 12, 2014 133.49 133.66 132.11 133.52 55,717
Nov 11, 2014 133.16 133.94 132.46 133.78 15,151
Nov 10, 2014 136.47 136.47 132.90 133.80 20,450
Nov 7, 2014 135.26 137.23 134.66 135.97 41,981
Nov 6, 2014 134.80 135.82 132.82 134.76 80,437
Nov 5, 2014 134.78 135.84 133.73 135.15 47,775
Nov 4, 2014 132.96 134.44 132.73 134.40 21,890
Nov 3, 2014 134.44 134.44 132.16 133.26 22,536
Oct 31, 2014 133.36 134.86 132.23 134.68 74,137
Oct 30, 2014 129.39 132.68 129.39 131.93 16,112
Oct 29, 2014 130.90 131.44 129.94 130.04 21,727
Oct 28, 2014 129.12 131.01 129.02 130.36 29,510
Oct 27, 2014 127.65 129.26 127.58 128.66 15,964
Oct 24, 2014 128.65 129.41 128.13 128.80 27,410
Oct 23, 2014 128.88 129.71 127.60 128.81 43,276
Oct 22, 2014 125.51 128.40 125.35 127.49 34,213
Oct 21, 2014 126.56 127.38 124.89 125.83 25,926
Oct 20, 2014 122.22 126.46 122.22 126.36 21,776
Oct 17, 2014 123.39 123.81 122.01 123.34 20,579