American Vanguard Corp.: NYSE:AVD historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	31.37	32.34	30.89	31.06	263,483
May 21, 2013	30.65	31.30	30.65	31.04	207,171
May 20, 2013	30.52	31.03	30.43	30.75	160,741
May 17, 2013	30.02	30.95	30.02	30.63	252,779
May 16, 2013	30.24	30.57	29.79	29.93	365,228
May 15, 2013	30.50	30.70	30.04	30.25	153,663
May 14, 2013	30.09	30.71	30.09	30.50	159,244
May 13, 2013	30.72	30.88	29.94	30.07	116,167
May 10, 2013	30.05	31.17	29.90	30.85	193,499
May 9, 2013	29.98	30.16	29.54	29.88	84,129
May 8, 2013	29.98	30.29	29.60	29.93	203,418
May 7, 2013	29.76	29.95	29.36	29.93	128,589
May 6, 2013	30.00	30.17	29.58	29.75	185,731
May 3, 2013	29.00	32.21	29.00	29.96	637,747
May 2, 2013	27.85	28.52	27.80	28.36	220,480
May 1, 2013	28.78	28.84	27.80	27.82	240,558
Apr 30, 2013	28.19	28.90	28.02	28.84	279,569
Apr 29, 2013	28.61	28.61	28.19	28.29	357,185
Apr 26, 2013	28.79	29.00	28.32	28.46	286,252
Apr 25, 2013	29.10	29.21	28.77	28.88	339,650
Apr 24, 2013	28.62	29.04	28.44	28.99	193,702
Apr 23, 2013	29.43	29.65	28.63	28.84	172,588
Apr 22, 2013	28.53	29.44	28.06	29.20	137,033
Apr 19, 2013	28.64	28.73	28.34	28.56	186,203
Apr 18, 2013	28.92	29.15	28.25	28.64	168,255
Apr 17, 2013	29.59	29.65	28.65	28.96	158,250
Apr 16, 2013	29.08	30.06	29.08	29.82	546,693
Apr 15, 2013	30.07	30.41	28.75	28.84	325,917
Apr 12, 2013	28.65	30.34	28.65	30.21	229,061
Apr 11, 2013	28.63	28.77	27.96	28.17	231,477