American Express Company: NYSE:AXP historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	74.47	75.46	74.40	75.11	5,119,519
May 20, 2013	73.31	74.54	73.22	74.40	5,345,587
May 17, 2013	72.28	73.38	72.26	73.32	4,866,760
May 16, 2013	72.61	72.95	72.13	72.23	3,861,519
May 15, 2013	71.33	73.04	71.33	72.78	5,216,257
May 14, 2013	69.95	71.61	69.85	71.51	6,117,658
May 13, 2013	70.09	70.21	69.34	69.79	5,139,397
May 10, 2013	70.16	70.25	69.66	70.08	3,543,084
May 9, 2013	70.25	70.51	69.71	70.21	3,754,829
May 8, 2013	69.92	70.42	69.57	70.31	3,587,475
May 7, 2013	70.07	70.46	69.96	70.24	4,375,021
May 6, 2013	70.22	70.58	69.95	70.06	4,685,226
May 3, 2013	69.92	71.09	69.90	70.23	6,987,378
May 2, 2013	68.43	69.47	68.37	69.38	3,575,826
May 1, 2013	68.25	68.85	68.16	68.28	3,767,224
Apr 30, 2013	67.88	68.48	67.60	68.41	4,686,785
Apr 29, 2013	68.01	68.20	67.61	67.63	2,932,961
Apr 26, 2013	68.12	68.40	67.57	67.75	4,353,361
Apr 25, 2013	67.75	69.05	67.64	68.13	5,834,140
Apr 24, 2013	67.41	67.62	67.04	67.42	4,078,199
Apr 23, 2013	66.81	67.54	66.64	67.45	4,780,216
Apr 22, 2013	67.12	67.25	66.25	66.66	5,791,530
Apr 19, 2013	65.33	67.25	65.33	67.24	8,462,013
Apr 18, 2013	64.04	65.89	63.64	65.04	10,457,930
Apr 17, 2013	64.12	64.31	63.43	64.13	6,927,697
Apr 16, 2013	64.50	65.05	64.27	64.59	6,200,406
Apr 15, 2013	65.53	65.60	64.09	64.10	7,009,304
Apr 12, 2013	65.46	65.85	65.18	65.68	3,967,929
Apr 11, 2013	65.47	65.92	65.20	65.74	6,357,698
Apr 10, 2013	65.45	65.58	65.36	65.40	7,884,960