Recent Quotes (30 days)

You have no recent quotes
chg | %

AMREP Corporation historical prices

   Watch this stock

Historical chart

    15.10 
    11.71 
    8.32 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 8.25 8.35 8.20 8.35 5,950
Jun 18, 2013 8.57 8.73 7.84 8.01 7,378
Jun 17, 2013 8.45 8.75 8.00 8.75 6,138
Jun 14, 2013 8.62 8.78 7.66 8.78 18,265
Jun 13, 2013 8.21 8.99 8.16 8.77 6,702
Jun 12, 2013 8.84 8.98 8.16 8.47 9,547
Jun 11, 2013 8.79 8.95 8.15 8.95 4,566
Jun 10, 2013 8.10 8.90 8.10 8.90 7,420
Jun 7, 2013 8.52 8.52 8.04 8.50 10,531
Jun 6, 2013 8.45 8.82 8.45 8.60 9,172
Jun 5, 2013 8.49 8.66 8.45 8.50 4,285
Jun 4, 2013 8.38 8.61 8.25 8.52 10,338
Jun 3, 2013 8.23 8.53 7.64 8.38 16,859
May 31, 2013 7.50 9.28 6.63 7.95 75,482
May 30, 2013 7.80 8.19 7.63 7.65 14,002
May 29, 2013 8.48 8.48 7.42 7.60 39,190
May 28, 2013 8.72 8.72 8.42 8.43 5,200
May 24, 2013 8.57 8.77 8.26 8.60 27,204
May 23, 2013 8.75 8.86 8.45 8.50 8,638
May 22, 2013 8.82 9.24 8.82 8.91 9,000
May 21, 2013 8.88 8.99 8.72 8.79 6,889
May 20, 2013 8.88 8.90 8.75 8.75 11,129
May 17, 2013 9.00 9.39 8.93 9.00 15,085
May 16, 2013 9.27 9.45 8.80 8.80 21,131
May 15, 2013 9.25 9.61 8.94 9.11 18,792
May 14, 2013 9.22 9.23 9.00 9.17 1,400
May 13, 2013 8.93 9.06 8.83 9.06 3,850
May 10, 2013 8.96 9.08 8.85 9.07 6,001
May 9, 2013 8.95 9.00 8.90 8.90 3,000
May 8, 2013 8.81 9.12 8.75 8.99 9,420

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service