Recent Quotes (30 days)

You have no recent quotes
chg | %

AMREP Corporation historical prices

   Watch this stock

Historical chart

    15.10 
    11.71 
    8.32 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 8.57 8.77 8.26 8.60 27,204
May 23, 2013 8.75 8.86 8.45 8.50 8,638
May 22, 2013 8.82 9.24 8.82 8.91 9,000
May 21, 2013 8.88 8.99 8.72 8.79 6,889
May 20, 2013 8.88 8.90 8.75 8.75 11,129
May 17, 2013 9.00 9.39 8.93 9.00 15,085
May 16, 2013 9.27 9.45 8.80 8.80 21,131
May 15, 2013 9.25 9.61 8.94 9.11 18,792
May 14, 2013 9.22 9.23 9.00 9.17 1,400
May 13, 2013 8.93 9.06 8.83 9.06 3,850
May 10, 2013 8.96 9.08 8.85 9.07 6,001
May 9, 2013 8.95 9.00 8.90 8.90 3,000
May 8, 2013 8.81 9.12 8.75 8.99 9,420
May 7, 2013 9.14 9.45 8.85 8.85 5,974
May 6, 2013 9.03 9.05 8.83 8.83 4,725
May 3, 2013 9.46 9.63 9.00 9.00 10,345
May 2, 2013 9.30 9.45 9.20 9.35 11,489
May 1, 2013 9.25 9.54 9.09 9.09 3,970
Apr 30, 2013 9.31 9.65 9.00 9.00 16,626
Apr 29, 2013 9.58 9.61 9.30 9.30 8,297
Apr 26, 2013 9.85 9.95 9.25 9.46 9,897
Apr 25, 2013 9.67 9.88 9.41 9.45 10,480
Apr 24, 2013 9.84 9.88 9.18 9.55 16,871
Apr 23, 2013 9.86 10.36 9.78 9.78 15,203
Apr 22, 2013 9.99 10.35 9.90 9.90 3,100
Apr 19, 2013 10.17 10.17 9.97 10.00 1,362
Apr 18, 2013 10.20 10.30 9.78 10.30 17,002
Apr 17, 2013 10.55 10.55 10.35 10.35 2,095
Apr 16, 2013 11.25 11.25 10.27 10.55 8,312
Apr 15, 2013 11.25 11.25 10.67 11.00 3,057

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service