Axis Capital Holdings Limited historical prices

   Watch this stock

Historical chart

    52.35 
    49.28 
    46.22 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 51.07 51.43 50.87 51.28 1,180,515
Mar 26, 2015 51.27 51.85 51.27 51.45 706,331
Mar 25, 2015 51.16 51.38 51.04 51.30 939,949
Mar 24, 2015 51.54 51.56 50.98 51.06 906,565
Mar 23, 2015 51.36 51.80 51.18 51.55 606,216
Mar 20, 2015 51.52 51.54 51.08 51.30 1,052,326
Mar 19, 2015 51.37 51.45 50.79 51.45 613,471
Mar 18, 2015 50.99 51.36 50.75 51.35 988,508
Mar 17, 2015 50.65 51.32 50.45 51.23 746,462
Mar 16, 2015 50.76 51.20 50.70 50.89 328,438
Mar 13, 2015 50.61 50.81 50.33 50.70 672,856
Mar 12, 2015 50.66 50.96 50.40 50.73 738,062
Mar 11, 2015 50.25 50.75 50.25 50.63 462,458
Mar 10, 2015 51.27 51.29 49.92 50.28 838,128
Mar 9, 2015 51.45 51.64 51.27 51.50 556,955
Mar 6, 2015 50.76 51.55 50.51 51.49 706,627
Mar 5, 2015 51.02 51.22 50.66 50.93 706,857
Mar 4, 2015 51.76 51.79 50.79 50.85 1,129,787
Mar 3, 2015 51.91 51.99 51.45 51.85 784,339
Mar 2, 2015 51.87 52.09 51.74 51.95 1,081,754
Feb 27, 2015 51.80 52.14 51.42 51.83 628,335
Feb 26, 2015 51.94 52.03 51.64 51.90 593,335
Feb 25, 2015 51.97 52.08 51.81 52.00 819,956
Feb 24, 2015 52.05 52.41 51.93 52.06 504,232
Feb 23, 2015 52.34 52.34 51.68 52.17 788,133
Feb 20, 2015 51.96 52.27 51.71 52.23 402,684
Feb 19, 2015 52.00 52.28 51.73 52.07 447,448
Feb 18, 2015 51.85 52.14 51.58 52.07 499,379
Feb 17, 2015 52.18 52.39 51.73 51.84 561,728
Feb 13, 2015 51.85 52.12 51.37 51.86 437,222